Ecosystem Credit Token Historical Data

ECO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0821
+0.00%
$ 175.78 million $ 388
Feb 15, 7 PM $ 0.0821
+0.00%
$ 175.78 million $ 388
Feb 15, 6 PM $ 0.0835
+0.91%
$ 178.72 million $ 390
Feb 15, 5 PM $ 0.0828
+0.85%
$ 177.11 million $ 386
Feb 15, 4 PM $ 0.0821
+1.20%
$ 175.62 million $ 407
Feb 15, 3 PM $ 0.0811
+0.07%
$ 173.54 million $ 380
Feb 15, 2 PM $ 0.0825
+0.80%
$ 176.61 million $ 305
Feb 15, 1 PM $ 0.0819
-3.02%
$ 175.21 million $ 354
Feb 15, 12 PM $ 0.083
-1.03%
$ 177.54 million $ 346
Feb 15, 11 AM $ 0.0839
+0.00%
$ 179.6 million $ 361
Feb 15, 10 AM $ 0.0839
+0.00%
$ 179.6 million $ 400
Feb 15, 4 AM $ 0.0909
+0.48%
$ 194.54 million $ 0
Feb 15, 3 AM $ 0.0907
-8.31%
$ 193.99 million $ 0
Feb 15, 2 AM $ 0.0969
-1.72%
$ 207.47 million $ 658
Feb 15, 1 AM $ 0.103
-1.54%
$ 221.15 million $ 705
Feb 15, 12 AM $ 0.106
+1.02%
$ 226.42 million $ 24
Feb 14, 10 PM $ 0.1
-0.17%
$ 214.25 million $ 680
Feb 14, 9 PM $ 0.1
+0.00%
$ 214.61 million $ 686
Feb 14, 8 PM $ 0.1
+2.30%
$ 214.61 million $ 665
Feb 14, 7 PM $ 0.098
+0.00%
$ 209.79 million $ 663
Feb 14, 6 PM $ 0.098
+0.00%
$ 209.78 million $ 667
Feb 14, 5 PM $ 0.098
+0.00%
$ 209.79 million $ 685
Feb 14, 4 PM $ 0.098
+0.00%
$ 209.78 million $ 742
Feb 14, 3 PM $ 0.098
+0.00%
$ 209.79 million $ 784
Feb 14, 2 PM $ 0.098
-1.58%
$ 209.79 million $ 787
Feb 14, 1 PM $ 0.0996
+3.00%
$ 213.16 million $ 680
Feb 14, 12 PM $ 0.0967
-4.42%
$ 206.97 million $ 838
Feb 14, 11 AM $ 0.0989
-0.48%
$ 211.75 million $ 852
Feb 14, 10 AM $ 0.0989
+1.96%
$ 211.71 million $ 920
Feb 14, 9 AM $ 0.097
+5.75%
$ 207.59 million $ 912
Feb 14, 8 AM $ 0.0913
-7.86%
$ 195.44 million $ 0
Feb 14, 7 AM $ 0.0991
-7.67%
$ 212.11 million $ 877
Feb 14, 4 AM $ 0.11
+0.00%
$ 235.1 million $ 685
Feb 13, 10 PM $ 0.0771
+0.00%
$ 165.09 million $ 302
Feb 13, 9 PM $ 0.0773
-0.41%
$ 165.51 million $ 304
Feb 13, 8 PM $ 0.0777
+0.00%
$ 166.19 million $ 239
Feb 13, 7 PM $ 0.0761
+1.81%
$ 162.95 million $ 232
Feb 13, 6 PM $ 0.0748
-0.01%
$ 160.06 million $ 280
Feb 13, 5 PM $ 0.0749
-3.04%
$ 160.38 million $ 278
Feb 13, 4 PM $ 0.0765
+1.36%
$ 163.7 million $ 212
Feb 13, 3 PM $ 0.0753
+5.64%
$ 158.17 million $ 189
Feb 13, 2 PM $ 0.0712
+0.70%
$ 152.47 million $ 138
Feb 13, 1 PM $ 0.0708
+0.00%
$ 151.48 million $ 137
Feb 13, 12 PM $ 0.0723
+0.76%
$ 154.8 million $ 143
Feb 13, 11 AM $ 0.0718
+4.17%
$ 153.64 million $ 176
Feb 13, 10 AM $ 0.0699
-1.18%
$ 149.48 million $ 157
Feb 13, 9 AM $ 0.0707
+0.76%
$ 151.27 million $ 153
Feb 13, 8 AM $ 0.0702
+0.67%
$ 150.12 million $ 153
Feb 13, 7 AM $ 0.0713
+2.36%
$ 152.57 million $ 138
Feb 13, 6 AM $ 0.0699
+0.99%
$ 149.57 million $ 148