Ecosystem Credit Token Historical Data

ECO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0849
-0.06%
$ 181.71 million $ 188
Mar 20, 2 AM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 20, 1 AM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 20, 12 AM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 11 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 10 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 9 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 8 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 7 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 6 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 5 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 4 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 3 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 2 PM $ 0.085
+0.00%
$ 181.82 million $ 177
Mar 19, 1 PM $ 0.085
+0.00%
$ 181.82 million $ 188
Mar 19, 12 PM $ 0.085
+0.00%
$ 181.82 million $ 188
Mar 19, 11 AM $ 0.085
+0.00%
$ 181.82 million $ 188
Mar 19, 10 AM $ 0.085
+0.00%
$ 181.82 million $ 188
Mar 19, 9 AM $ 0.0849
-0.88%
$ 181.68 million $ 188
Mar 19, 8 AM $ 0.0856
-0.26%
$ 183.29 million $ 187
Mar 19, 7 AM $ 0.0859
+0.00%
$ 183.77 million $ 4
Mar 19, 6 AM $ 0.0859
+0.00%
$ 183.77 million $ 4
Mar 19, 5 AM $ 0.0859
+0.00%
$ 183.77 million $ 6
Mar 19, 4 AM $ 0.0859
+0.00%
$ 183.77 million $ 7
Mar 19, 3 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 19, 2 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 19, 1 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 19, 12 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 11 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 10 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 9 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 8 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 7 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 6 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 5 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 4 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 3 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 2 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 1 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 12 PM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 11 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 10 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 9 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 8 AM $ 0.0859
+0.00%
$ 183.77 million $ 23
Mar 18, 7 AM $ 0.0859
-1.80%
$ 183.77 million $ 19
Mar 18, 6 AM $ 0.0875
+0.00%
$ 187.14 million $ 19
Mar 18, 5 AM $ 0.0875
-0.91%
$ 187.14 million $ 18
Mar 18, 4 AM $ 0.0883
+0.00%
$ 188.87 million $ 18
Mar 18, 3 AM $ 0.0852
+0.00%
$ 182.3 million $ 1
Mar 18, 2 AM $ 0.0852
+0.00%
$ 182.3 million $ 13