Ecosystem Credit Token Historical Data

ECO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0699
+0.99%
$ 149.57 million $ 148
Feb 13, 5 AM $ 0.0692
-0.04%
$ 148.1 million $ 162
Feb 13, 4 AM $ 0.0704
+3.49%
$ 150.65 million $ 165
Feb 13, 3 AM $ 0.068
-0.89%
$ 145.58 million $ 170
Feb 13, 2 AM $ 0.0686
+0.00%
$ 146.89 million $ 203
Feb 13, 1 AM $ 0.0686
+1.56%
$ 146.89 million $ 284
Feb 13, 12 AM $ 0.0676
+0.62%
$ 144.63 million $ 278
Feb 12, 11 PM $ 0.0672
+2.36%
$ 143.74 million $ 275
Feb 12, 10 PM $ 0.0656
+0.00%
$ 140.42 million $ 286
Feb 12, 9 PM $ 0.0692
+0.00%
$ 148.13 million $ 277
Feb 12, 8 PM $ 0.0692
+0.00%
$ 148.13 million $ 277
Feb 12, 7 PM $ 0.0692
-0.01%
$ 148.13 million $ 277
Feb 12, 6 PM $ 0.0692
+0.00%
$ 148.13 million $ 277
Feb 12, 5 PM $ 0.0692
+2.04%
$ 148.14 million $ 273
Feb 12, 4 PM $ 0.0678
+0.00%
$ 145.17 million $ 349
Feb 12, 3 PM $ 0.0678
+0.00%
$ 145.18 million $ 353
Feb 12, 2 PM $ 0.0678
-1.48%
$ 145.18 million $ 361
Feb 12, 1 PM $ 0.0689
-0.87%
$ 147.37 million $ 370
Feb 12, 12 PM $ 0.0695
-2.21%
$ 148.66 million $ 361
Feb 12, 11 AM $ 0.0677
-0.32%
$ 144.96 million $ 0
Feb 12, 10 AM $ 0.068
-1.69%
$ 145.42 million $ 237
Feb 12, 9 AM $ 0.0691
+5.55%
$ 147.93 million $ 208
Feb 12, 8 AM $ 0.0654
-0.77%
$ 139.97 million $ 258
Feb 12, 7 AM $ 0.0659
+2.96%
$ 141.07 million $ 257
Feb 12, 6 AM $ 0.064
-4.27%
$ 137.01 million $ 176
Feb 12, 5 AM $ 0.0668
+0.77%
$ 142.96 million $ 0
Feb 12, 4 AM $ 0.0663
-0.37%
$ 141.87 million $ 194
Feb 12, 3 AM $ 0.0665
-1.14%
$ 142.39 million $ 195
Feb 12, 2 AM $ 0.0658
+0.00%
$ 140.9 million $ 107
Feb 12, 1 AM $ 0.0622
-3.88%
$ 133.13 million $ 33
Feb 12, 12 AM $ 0.0647
+2.07%
$ 138.49 million $ 32
Feb 11, 11 PM $ 0.0629
+1.82%
$ 134.56 million $ 27
Feb 11, 10 PM $ 0.0618
-0.82%
$ 132.16 million $ 28
Feb 11, 9 PM $ 0.0623
+0.83%
$ 133.25 million $ 28
Feb 11, 8 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 7 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 6 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 5 PM $ 0.0613
-0.01%
$ 131.2 million $ 27
Feb 11, 4 PM $ 0.0613
+0.18%
$ 131.21 million $ 27
Feb 11, 3 PM $ 0.0612
-1.90%
$ 130.98 million $ 28
Feb 11, 2 PM $ 0.0624
+4.96%
$ 133.53 million $ 25
Feb 11, 1 PM $ 0.0588
+0.00%
$ 125.91 million $ 12
Feb 11, 9 AM $ 0.0613
+2.49%
$ 131.24 million $ 11
Feb 11, 8 AM $ 0.0598
+0.00%
$ 128.05 million $ 5
Feb 11, 7 AM $ 0.0598
+0.00%
$ 128.05 million $ 9
Feb 11, 6 AM $ 0.0598
+0.00%
$ 128.05 million $ 92
Feb 11, 5 AM $ 0.0598
+0.00%
$ 128.05 million $ 102
Feb 11, 4 AM $ 0.0598
+0.00%
$ 128.05 million $ 119
Feb 11, 3 AM $ 0.0598
+0.00%
$ 128.05 million $ 119
Feb 11, 2 AM $ 0.0598
-0.34%
$ 128.05 million $ 119