Ecosystem Credit Token Historical Data

ECO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0598
+0.00%
$ 128.05 million $ 119
Feb 11, 2 AM $ 0.0598
-0.34%
$ 128.05 million $ 119
Feb 11, 1 AM $ 0.06
+0.00%
$ 128.49 million $ 119
Feb 11, 12 AM $ 0.06
+0.00%
$ 128.49 million $ 120
Feb 10, 11 PM $ 0.06
+0.00%
$ 128.49 million $ 120
Feb 10, 10 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 9 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 8 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 7 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 6 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 5 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 4 PM $ 0.06
-1.72%
$ 128.49 million $ 207
Feb 10, 3 PM $ 0.0611
+2.59%
$ 130.74 million $ 208
Feb 10, 2 PM $ 0.0596
+1.63%
$ 127.45 million $ 210
Feb 10, 1 PM $ 0.0586
-1.75%
$ 125.41 million $ 206
Feb 10, 12 PM $ 0.0611
+0.00%
$ 130.75 million $ 216
Feb 10, 7 AM $ 0.0637
+7.13%
$ 136.38 million $ 114
Feb 10, 6 AM $ 0.0605
-0.10%
$ 129.54 million $ 192
Feb 10, 5 AM $ 0.0606
+3.42%
$ 129.58 million $ 46
Feb 10, 4 AM $ 0.0586
-3.41%
$ 125.39 million $ 15
Feb 10, 3 AM $ 0.0607
+0.00%
$ 129.83 million $ 26
Feb 10, 2 AM $ 0.0607
+0.00%
$ 129.83 million $ 27
Feb 10, 1 AM $ 0.0607
+0.00%
$ 129.83 million $ 29
Feb 10, 12 AM $ 0.0607
+2.59%
$ 129.83 million $ 32
Feb 9, 11 PM $ 0.0564
+0.00%
$ 120.67 million $ 31
Feb 9, 10 PM $ 0.0586
+0.00%
$ 125.33 million $ 30
Feb 9, 9 PM $ 0.0586
-2.89%
$ 125.33 million $ 26
Feb 9, 8 PM $ 0.0603
+0.00%
$ 129.06 million $ 26
Feb 9, 7 PM $ 0.0603
+0.00%
$ 129.06 million $ 26
Feb 9, 6 PM $ 0.0603
+0.00%
$ 129.06 million $ 26
Feb 9, 5 PM $ 0.0603
+0.00%
$ 129.06 million $ 43
Feb 9, 4 PM $ 0.0603
+0.00%
$ 129.06 million $ 43
Feb 9, 3 PM $ 0.0603
+0.00%
$ 129.06 million $ 43
Feb 9, 2 PM $ 0.0603
+0.00%
$ 129.06 million $ 44
Feb 9, 1 PM $ 0.0603
+0.00%
$ 129.06 million $ 53
Feb 9, 12 PM $ 0.0603
+0.00%
$ 129.06 million $ 219
Feb 9, 11 AM $ 0.0603
+0.00%
$ 129.06 million $ 222
Feb 9, 10 AM $ 0.0603
+0.00%
$ 129.06 million $ 222
Feb 9, 9 AM $ 0.0603
+0.00%
$ 129.06 million $ 305
Feb 9, 8 AM $ 0.0603
-0.31%
$ 129.06 million $ 309
Feb 9, 7 AM $ 0.0605
-0.33%
$ 129.46 million $ 310
Feb 9, 6 AM $ 0.0607
-0.12%
$ 129.88 million $ 326
Feb 9, 5 AM $ 0.0608
+3.52%
$ 130.04 million $ 326
Feb 9, 4 AM $ 0.0602
+0.07%
$ 128.93 million $ 337
Feb 9, 3 AM $ 0.0602
+1.26%
$ 128.82 million $ 346
Feb 9, 2 AM $ 0.0597
+3.74%
$ 127.86 million $ 360
Feb 9, 1 AM $ 0.0576
-4.25%
$ 121.25 million $ 350
Feb 9, 12 AM $ 0.0577
+0.00%
$ 123.56 million $ 215
Feb 8, 11 PM $ 0.0577
+0.00%
$ 123.56 million $ 249
Feb 8, 5 PM $ 0.0645
-2.51%
$ -- $ 238