Ecosystem Credit Token Historical Data

ECO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0577
+0.00%
$ 123.56 million $ 249
Feb 8, 5 PM $ 0.0645
-2.51%
$ -- $ 238
Feb 8, 1 PM $ 0.0692
+0.00%
$ -- $ 129
Feb 8, 9 AM $ 0.0652
+2.76%
$ -- $ 83
Feb 8, 8 AM $ 0.0634
+0.00%
$ -- $ 322
Feb 8, 3 AM $ 0.0672
+0.28%
$ -- $ 446
Feb 8, 2 AM $ 0.0673
-5.68%
$ -- $ 455
Feb 8, 1 AM $ 0.0705
+4.56%
$ -- $ 422
Feb 8, 12 AM $ 0.0641
+4.34%
$ -- $ 381
Feb 7, 10 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 9 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 8 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 7 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 6 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 5 PM $ 0.0611
+0.00%
$ -- $ 238
Feb 7, 4 PM $ 0.0605
+0.00%
$ -- $ 1,302
Feb 7, 9 AM $ 0.0705
-2.00%
$ -- $ 0
Download