Ecosystem Credit Token Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0287
+0.00%
$ 61.52 million $ 4
May 31, 2 AM $ 0.0389
+0.00%
$ 83.31 million $ 2
May 30, 8 AM $ 0.0347
-3.34%
$ 74.23 million $ 26
May 30, 5 AM $ 0.0355
+0.00%
$ -- $ 28
May 30, 4 AM $ 0.0348
+0.00%
$ 74.42 million $ 28
May 29, 10 PM $ 0.0343
+0.00%
$ 73.31 million $ 7
May 29, 1 AM $ 0.0627
-2.70%
$ 134.16 million $ 5
May 28, 4 PM $ 0.0627
+0.00%
$ 134.26 million $ 5
May 24, 3 PM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 2 PM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 1 PM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 12 PM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 11 AM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 10 AM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 9 AM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 8 AM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 7 AM $ 0.0523
+0.00%
$ 111.87 million $ 4
May 24, 6 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 5 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 4 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 3 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 2 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 1 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 24, 12 AM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 11 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 10 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 9 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 8 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 7 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 6 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 5 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 4 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 3 PM $ 0.0523
+0.00%
$ 111.87 million $ 22
May 23, 2 PM $ 0.0523
-1.53%
$ 111.87 million $ 22
May 23, 1 PM $ 0.0531
+0.00%
$ 113.61 million $ 19
May 23, 12 PM $ 0.0531
+0.00%
$ 113.61 million $ 19
May 23, 11 AM $ 0.0531
+0.00%
$ 113.61 million $ 21
May 23, 10 AM $ 0.0531
+0.00%
$ 113.61 million $ 21
May 23, 9 AM $ 0.0531
+0.00%
$ 113.61 million $ 21
May 23, 8 AM $ 0.0531
+0.00%
$ 113.61 million $ 21
May 23, 7 AM $ 0.0531
+0.00%
$ 113.61 million $ 21
May 23, 6 AM $ 0.0509
-3.63%
$ 108.91 million $ 11
May 23, 5 AM $ 0.0528
+0.00%
$ 113.01 million $ 2
May 23, 4 AM $ 0.0528
+0.00%
$ 113.01 million $ 2
May 23, 3 AM $ 0.0528
+0.00%
$ 113.01 million $ 2
May 23, 2 AM $ 0.0528
+0.00%
$ 113.01 million $ 2
May 23, 1 AM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 23, 12 AM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 11 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 10 PM $ 0.0528
+0.00%
$ 113.01 million $ 17