Ecosystem Credit Token Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0696
-1.79%
$ 148.85 million $ 69
Apr 14, 2 AM $ 0.0708
+0.36%
$ 151.56 million $ 64
Apr 14, 1 AM $ 0.0706
+0.00%
$ 151.01 million $ 64
Apr 14, 12 AM $ 0.0706
+0.00%
$ 151.01 million $ 64
Apr 13, 11 PM $ 0.0677
+0.00%
$ 144.84 million $ 54
Apr 13, 10 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 9 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 8 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 7 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 6 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 5 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 4 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 3 PM $ 0.0677
+0.00%
$ 144.84 million $ 18
Apr 13, 2 PM $ 0.0677
+1.12%
$ 144.84 million $ 18
Apr 13, 1 PM $ 0.0669
+0.00%
$ 143.23 million $ 15
Apr 13, 12 PM $ 0.0669
+0.04%
$ 143.23 million $ 15
Apr 13, 11 AM $ 0.0686
+0.00%
$ 146.85 million $ 9
Apr 13, 10 AM $ 0.0686
+0.00%
$ 146.85 million $ 9
Apr 13, 9 AM $ 0.0686
+0.08%
$ 146.85 million $ 9
Apr 13, 8 AM $ 0.0683
+0.00%
$ 146.19 million $ 9
Apr 13, 7 AM $ 0.0683
+0.00%
$ 146.19 million $ 8
Apr 13, 6 AM $ 0.0683
+0.00%
$ 146.19 million $ 8
Apr 13, 5 AM $ 0.0683
-2.53%
$ 146.19 million $ 1
Apr 13, 4 AM $ 0.0701
+0.00%
$ 149.99 million $ 1
Apr 13, 3 AM $ 0.0701
+0.00%
$ 149.99 million $ 1
Apr 13, 2 AM $ 0.0701
+0.00%
$ 149.99 million $ 1
Apr 13, 1 AM $ 0.0701
+0.00%
$ 149.99 million $ 1
Apr 13, 12 AM $ 0.0701
+0.00%
$ 149.99 million $ 82
Apr 12, 11 PM $ 0.0701
+0.00%
$ 149.99 million $ 82
Apr 12, 10 PM $ 0.0701
+0.00%
$ 149.99 million $ 82
Apr 12, 9 PM $ 0.0703
+0.00%
$ 150.37 million $ 81
Apr 12, 8 PM $ 0.0703
+0.00%
$ 150.37 million $ 81
Apr 12, 7 PM $ 0.0703
+0.00%
$ 150.37 million $ 81
Apr 12, 6 PM $ 0.0703
+0.00%
$ 150.37 million $ 81
Apr 12, 5 PM $ 0.0703
+0.00%
$ 150.37 million $ 104
Apr 12, 4 PM $ 0.0703
+0.00%
$ 150.37 million $ 145
Apr 12, 3 PM $ 0.0703
+0.00%
$ 150.37 million $ 145
Apr 12, 2 PM $ 0.0703
+0.00%
$ 150.37 million $ 152
Apr 12, 1 PM $ 0.0703
+0.00%
$ 150.37 million $ 152
Apr 12, 12 PM $ 0.0703
+0.00%
$ 150.37 million $ 152
Apr 12, 11 AM $ 0.0702
+0.00%
$ 150.29 million $ 152
Apr 12, 10 AM $ 0.0702
+0.00%
$ 150.29 million $ 152
Apr 12, 9 AM $ 0.0702
+0.00%
$ 150.29 million $ 152
Apr 12, 8 AM $ 0.0702
+0.00%
$ 150.29 million $ 152
Apr 12, 7 AM $ 0.0702
+0.00%
$ 150.29 million $ 152
Apr 12, 6 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 5 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 4 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 3 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 2 AM $ 0.0703
+0.00%
$ 150.45 million $ 152