Ecosystem Credit Token Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 1 AM $ 0.0703
+0.00%
$ 150.45 million $ 152
Apr 12, 12 AM $ 0.0679
+1.50%
$ 145.24 million $ 74
Apr 11, 11 PM $ 0.0669
+0.00%
$ 143.1 million $ 68
Apr 11, 10 PM $ 0.0669
+0.00%
$ 143.1 million $ 70
Apr 11, 9 PM $ 0.0669
+0.00%
$ 143.1 million $ 70
Apr 11, 8 PM $ 0.0669
+0.00%
$ 143.1 million $ 70
Apr 11, 7 PM $ 0.0669
+0.00%
$ 143.1 million $ 70
Apr 11, 5 PM $ 0.0722
-0.11%
$ 154.45 million $ 52
Apr 11, 4 PM $ 0.0689
+0.00%
$ 147.38 million $ 7
Apr 11, 3 PM $ 0.0689
+0.00%
$ 147.38 million $ 14
Apr 11, 2 PM $ 0.0689
+0.00%
$ 147.38 million $ 14
Apr 11, 1 PM $ 0.0689
-1.88%
$ 147.38 million $ 24
Apr 11, 12 PM $ 0.0702
+0.00%
$ 150.2 million $ 17
Apr 11, 11 AM $ 0.0702
+0.00%
$ 150.2 million $ 17
Apr 11, 10 AM $ 0.0702
+0.00%
$ 150.2 million $ 17
Apr 11, 9 AM $ 0.0702
+0.00%
$ 150.2 million $ 17
Apr 11, 8 AM $ 0.0702
+0.00%
$ 150.2 million $ 17
Apr 11, 7 AM $ 0.0702
+0.00%
$ 150.2 million $ 19
Apr 11, 6 AM $ 0.0702
+0.00%
$ 150.2 million $ 23
Apr 11, 5 AM $ 0.0702
+0.00%
$ 150.2 million $ 23
Apr 11, 4 AM $ 0.0702
+0.00%
$ 150.2 million $ 23
Apr 11, 3 AM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 11, 2 AM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 11, 1 AM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 11, 12 AM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 11 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 10 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 9 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 8 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 7 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 6 PM $ 0.0702
+0.00%
$ 150.2 million $ 24
Apr 10, 5 PM $ 0.0702
+0.00%
$ 150.28 million $ 24
Apr 10, 4 PM $ 0.0702
+0.00%
$ 150.28 million $ 24
Apr 10, 3 PM $ 0.0702
+0.37%
$ 150.28 million $ 24
Apr 10, 2 PM $ 0.07
+1.53%
$ 149.77 million $ 8
Apr 10, 1 PM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 12 PM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 11 AM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 10 AM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 9 AM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 8 AM $ 0.0689
+0.00%
$ 147.51 million $ 8
Apr 10, 7 AM $ 0.0687
+0.97%
$ 146.97 million $ 8
Apr 10, 6 AM $ 0.068
+0.00%
$ 145.56 million $ 2
Apr 10, 5 AM $ 0.068
+0.00%
$ 145.56 million $ 2
Apr 10, 4 AM $ 0.068
+0.00%
$ 145.56 million $ 2
Apr 10, 3 AM $ 0.068
+0.37%
$ 145.56 million $ 2
Apr 10, 2 AM $ 0.0678
+0.00%
$ 145.02 million $ 1
Apr 10, 1 AM $ 0.0678
+0.00%
$ 145.02 million $ 2
Apr 10, 12 AM $ 0.0678
+0.00%
$ 145.02 million $ 2