Ecosystem Credit Token Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 9 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 8 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 7 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 6 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 5 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 4 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 3 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 2 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 1 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 12 PM $ 0.0528
+0.00%
$ 113.01 million $ 17
May 22, 11 AM $ 0.0528
+0.90%
$ 113.01 million $ 17
May 22, 10 AM $ 0.0523
+0.00%
$ 112 million $ 15
May 22, 9 AM $ 0.0523
+0.00%
$ 112 million $ 15
May 22, 8 AM $ 0.0523
+0.00%
$ 112 million $ 15
May 22, 7 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 6 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 5 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 4 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 3 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 2 AM $ 0.0523
+0.00%
$ 112 million $ 30
May 22, 1 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 22, 12 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 11 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 10 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 9 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 8 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 7 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 6 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 5 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 4 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 3 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 2 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 1 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 12 PM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 11 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 10 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 9 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 8 AM $ 0.0544
+0.00%
$ 116.33 million $ 16
May 21, 7 AM $ 0.0557
+0.00%
$ 119.22 million $ 16
May 21, 6 AM $ 0.0557
+0.00%
$ 119.22 million $ 2
May 21, 5 AM $ 0.0557
+0.00%
$ 119.22 million $ 2
May 21, 4 AM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 21, 3 AM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 21, 2 AM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 21, 1 AM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 21, 12 AM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 11 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 10 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 9 PM $ 0.0557
+0.00%
$ 119.22 million $ 3