Ecosystem Credit Token Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0678
+0.00%
$ 145.02 million $ 2
Apr 10, 12 AM $ 0.0678
+0.00%
$ 145.02 million $ 2
Apr 9, 11 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 10 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 9 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 8 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 7 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 6 PM $ 0.0678
+0.00%
$ 145.02 million $ 4
Apr 9, 5 PM $ 0.0678
-0.10%
$ 145.02 million $ 4
Apr 9, 4 PM $ 0.0678
+0.00%
$ 145.17 million $ 4
Apr 9, 3 PM $ 0.0678
+0.00%
$ 145.17 million $ 8
Apr 9, 2 PM $ 0.0678
+0.00%
$ 145.17 million $ 8
Apr 9, 1 PM $ 0.0678
+0.00%
$ 145.17 million $ 8
Apr 9, 12 PM $ 0.0678
+0.00%
$ 145.17 million $ 8
Apr 9, 11 AM $ 0.0678
+0.00%
$ 145.17 million $ 8
Apr 9, 10 AM $ 0.0678
+0.16%
$ 145.17 million $ 10
Apr 9, 9 AM $ 0.0677
+0.00%
$ 144.93 million $ 17
Apr 9, 8 AM $ 0.0677
+0.00%
$ 144.93 million $ 39
Apr 9, 7 AM $ 0.0677
+0.00%
$ 144.93 million $ 39
Apr 9, 6 AM $ 0.0677
+0.00%
$ 144.93 million $ 39
Apr 9, 5 AM $ 0.0677
+0.00%
$ 144.93 million $ 39
Apr 9, 4 AM $ 0.0677
+0.00%
$ 144.93 million $ 41
Apr 9, 3 AM $ 0.0677
+0.00%
$ 144.93 million $ 41
Apr 9, 2 AM $ 0.0677
+0.40%
$ 144.93 million $ 41
Apr 9, 1 AM $ 0.0675
+0.00%
$ 144.35 million $ 46
Apr 9, 12 AM $ 0.0675
+0.00%
$ 144.35 million $ 46
Apr 8, 11 PM $ 0.0675
-1.09%
$ 144.35 million $ 46
Apr 8, 10 PM $ 0.0682
+0.00%
$ 145.95 million $ 46
Apr 8, 9 PM $ 0.0682
+0.00%
$ 145.95 million $ 53
Apr 8, 8 PM $ 0.0682
+0.00%
$ 145.95 million $ 53
Apr 8, 7 PM $ 0.0682
+0.00%
$ 145.95 million $ 53
Apr 8, 6 PM $ 0.0682
+0.00%
$ 145.95 million $ 53
Apr 8, 5 PM $ 0.0682
+0.00%
$ 145.95 million $ 53
Apr 8, 4 PM $ 0.0682
+0.21%
$ 145.95 million $ 53
Apr 8, 3 PM $ 0.0681
+1.44%
$ 145.64 million $ 52
Apr 8, 2 PM $ 0.0671
+0.00%
$ 143.57 million $ 48
Apr 8, 1 PM $ 0.0671
+0.00%
$ 143.57 million $ 48
Apr 8, 12 PM $ 0.0671
+0.00%
$ 143.57 million $ 48
Apr 8, 11 AM $ 0.0671
+0.00%
$ 143.57 million $ 54
Apr 8, 10 AM $ 0.0671
+0.81%
$ 143.57 million $ 70
Apr 8, 9 AM $ 0.0684
+0.00%
$ 146.37 million $ 72
Apr 8, 8 AM $ 0.0684
+0.18%
$ 146.37 million $ 70
Apr 8, 7 AM $ 0.0683
+0.00%
$ 146.1 million $ 47
Apr 8, 6 AM $ 0.0683
+0.00%
$ 146.1 million $ 47
Apr 8, 5 AM $ 0.0683
-0.47%
$ 146.1 million $ 59
Apr 8, 4 AM $ 0.0686
+0.00%
$ 146.8 million $ 78
Apr 8, 3 AM $ 0.0686
+0.00%
$ 146.8 million $ 121
Apr 8, 2 AM $ 0.0686
+0.00%
$ 146.8 million $ 121
Apr 8, 1 AM $ 0.0669
+0.00%
$ 143.26 million $ 132
Apr 8, 12 AM $ 0.0669
+0.00%
$ 143.26 million $ 143