Ecosystem Credit Token Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 9 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 8 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 7 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 6 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 20, 5 PM $ 0.0557
+0.00%
$ 119.22 million $ 3
May 13, 10 AM $ 0.0607
+0.00%
$ 129.95 million $ 9
May 13, 9 AM $ 0.0607
+0.00%
$ 129.95 million $ 9
May 13, 8 AM $ 0.0607
+0.00%
$ 129.95 million $ 9
May 13, 7 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 6 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 5 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 4 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 3 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 2 AM $ 0.0607
+0.00%
$ 129.95 million $ 14
May 13, 1 AM $ 0.0607
+0.00%
$ 129.95 million $ 18
May 13, 12 AM $ 0.0607
+0.00%
$ 129.95 million $ 24
May 12, 11 PM $ 0.0607
+0.00%
$ 129.95 million $ 24
May 12, 10 PM $ 0.0607
+0.00%
$ 129.95 million $ 24
May 12, 9 PM $ 0.0607
+0.00%
$ 129.95 million $ 24
May 12, 8 PM $ 0.0607
+0.00%
$ 129.95 million $ 36
May 12, 7 PM $ 0.0607
+0.00%
$ 129.95 million $ 42
May 12, 6 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 5 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 4 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 3 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 2 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 1 PM $ 0.0607
+0.00%
$ 129.95 million $ 48
May 12, 12 PM $ 0.0607
+0.00%
$ 129.95 million $ 49
May 12, 11 AM $ 0.0607
+0.00%
$ 129.95 million $ 49
May 12, 10 AM $ 0.0607
+0.00%
$ 129.95 million $ 49
May 12, 9 AM $ 0.0607
-3.40%
$ 129.95 million $ 49
May 12, 8 AM $ 0.0629
+0.00%
$ 134.52 million $ 42
May 12, 7 AM $ 0.0629
+0.00%
$ 134.52 million $ 42
May 12, 6 AM $ 0.0629
+1.96%
$ 134.52 million $ 41
May 12, 5 AM $ 0.0617
+0.00%
$ 131.93 million $ 36
May 12, 4 AM $ 0.0617
+0.00%
$ 131.93 million $ 36
May 12, 3 AM $ 0.0617
+0.00%
$ 131.93 million $ 36
May 12, 2 AM $ 0.0617
+0.00%
$ 131.93 million $ 36
May 12, 1 AM $ 0.0617
-1.68%
$ 131.93 million $ 32
May 12, 12 AM $ 0.0643
+0.00%
$ 137.52 million $ 26
May 11, 11 PM $ 0.0643
+0.00%
$ 137.52 million $ 26
May 11, 10 PM $ 0.0643
+0.00%
$ 137.52 million $ 26
May 11, 9 PM $ 0.0643
+0.00%
$ 137.52 million $ 26
May 11, 8 PM $ 0.0643
+7.44%
$ 137.52 million $ 25
May 11, 7 PM $ 0.0598
+0.00%
$ 127.99 million $ 7
May 11, 6 PM $ 0.0598
-2.37%
$ 127.99 million $ 7
May 11, 5 PM $ 0.0613
+0.00%
$ 131.1 million $ 1
May 11, 4 PM $ 0.0613
+0.00%
$ 131.1 million $ 1
May 11, 3 PM $ 0.0613
+0.00%
$ 131.1 million $ 1