Ecosystem Credit Token Historical Data

ECO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0669
+0.00%
$ 143.26 million $ 132
Apr 8, 12 AM $ 0.0669
+0.00%
$ 143.26 million $ 143
Apr 7, 11 PM $ 0.0669
+0.00%
$ 143.26 million $ 194
Apr 7, 10 PM $ 0.0663
+0.00%
$ 141.93 million $ 190
Apr 7, 9 PM $ 0.0663
-2.70%
$ 141.93 million $ 190
Apr 7, 8 PM $ 0.0682
+0.00%
$ 145.87 million $ 188
Apr 7, 7 PM $ 0.0682
+0.00%
$ 145.87 million $ 188
Apr 7, 6 PM $ 0.0682
+0.00%
$ 145.87 million $ 188
Apr 7, 5 PM $ 0.0682
+0.00%
$ 145.87 million $ 188
Apr 7, 4 PM $ 0.0682
+0.00%
$ 145.87 million $ 192
Apr 7, 3 PM $ 0.0682
+0.00%
$ 145.87 million $ 192
Apr 7, 2 PM $ 0.0682
+0.00%
$ 145.87 million $ 193
Apr 7, 1 PM $ 0.0682
+0.00%
$ 145.87 million $ 255
Apr 7, 12 PM $ 0.0682
+0.00%
$ 145.87 million $ 310
Apr 7, 11 AM $ 0.0682
+2.74%
$ 145.9 million $ 323
Apr 7, 10 AM $ 0.0663
-2.70%
$ 141.92 million $ 314
Apr 7, 9 AM $ 0.0682
+0.00%
$ 145.86 million $ 321
Apr 7, 8 AM $ 0.0682
+1.99%
$ 145.86 million $ 317
Apr 7, 7 AM $ 0.0668
+0.00%
$ 143.01 million $ 310
Apr 7, 6 AM $ 0.0669
+0.44%
$ 143.07 million $ 358
Apr 7, 5 AM $ 0.0694
-0.46%
$ 148.54 million $ 372
Apr 7, 4 AM $ 0.0694
+0.00%
$ 148.56 million $ 353
Apr 7, 3 AM $ 0.0699
+3.34%
$ 149.54 million $ 336
Apr 7, 2 AM $ 0.07
+1.54%
$ 149.7 million $ 356
Apr 7, 1 AM $ 0.0688
-1.38%
$ 147.31 million $ 327
Apr 7, 12 AM $ 0.0698
-1.00%
$ 149.38 million $ 346
Apr 6, 11 PM $ 0.069
+4.29%
$ 147.64 million $ 301
Apr 6, 10 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 9 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 8 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 7 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 6 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 5 PM $ 0.0662
+0.00%
$ 141.57 million $ 258
Apr 6, 1 PM $ 0.0621
+0.86%
$ 132.99 million $ 211
Apr 6, 12 PM $ 0.0616
-0.94%
$ 131.82 million $ 142
Apr 6, 10 AM $ 0.0618
+0.00%
$ 132.15 million $ 121
Apr 6, 9 AM $ 0.0607
+0.09%
$ 129.93 million $ 119
Apr 6, 8 AM $ 0.0607
+0.00%
$ 129.81 million $ 115
Apr 6, 7 AM $ 0.0607
+0.00%
$ 129.81 million $ 115
Apr 6, 6 AM $ 0.0589
+0.00%
$ 125.97 million $ 103
Apr 6, 5 AM $ 0.0619
+0.00%
$ 132.55 million $ 100
Apr 6, 4 AM $ 0.0619
-1.25%
$ 132.55 million $ 97
Apr 6, 3 AM $ 0.0627
+4.53%
$ 134.23 million $ 100
Apr 6, 2 AM $ 0.06
+5.32%
$ 128.39 million $ 83
Apr 6, 1 AM $ 0.0571
+0.00%
$ 122.25 million $ 58
Apr 6, 12 AM $ 0.0571
-2.50%
$ 122.25 million $ 56
Apr 5, 11 PM $ 0.0585
+0.91%
$ 125.27 million $ 56
Apr 5, 10 PM $ 0.058
+0.00%
$ 124.15 million $ 53
Apr 5, 9 PM $ 0.058
+0.00%
$ 124.15 million $ 53
Apr 5, 8 PM $ 0.058
+0.00%
$ 124.15 million $ 54