Ecosystem Credit Token Historical Data

ECO Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0613
+0.00%
$ 131.1 million $ 1
May 11, 2 PM $ 0.0613
+0.00%
$ 131.1 million $ 1
May 11, 1 PM $ 0.0613
+0.00%
$ 131.1 million $ 1
May 11, 9 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 8 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 7 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 6 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 5 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 4 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 3 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 2 AM $ 0.061
+0.00%
$ 130.58 million $ 1
May 11, 1 AM $ 0.061
+0.00%
$ 130.58 million $ 34
May 11, 12 AM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 11 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 10 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 9 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 8 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 7 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 6 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 5 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 4 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 3 PM $ 0.061
+0.00%
$ 130.58 million $ 315
May 10, 2 PM $ 0.061
+0.00%
$ 130.58 million $ 319
May 10, 1 PM $ 0.061
+0.00%
$ 130.58 million $ 523
May 10, 12 PM $ 0.061
+0.00%
$ 130.58 million $ 523
May 10, 11 AM $ 0.061
+0.00%
$ 130.58 million $ 528
May 10, 10 AM $ 0.061
+0.00%
$ 130.58 million $ 528
May 10, 9 AM $ 0.061
-0.07%
$ 130.58 million $ 528
May 10, 8 AM $ 0.0611
-0.27%
$ 130.67 million $ 528
May 10, 7 AM $ 0.0612
+0.00%
$ 131.03 million $ 324
May 10, 6 AM $ 0.0612
+0.00%
$ 131.03 million $ 530
May 10, 5 AM $ 0.0612
+0.00%
$ 131.03 million $ 530
May 10, 4 AM $ 0.0612
+0.00%
$ 131.03 million $ 530
May 10, 3 AM $ 0.0612
+0.00%
$ 131.03 million $ 531
May 10, 2 AM $ 0.0612
-0.96%
$ 131.03 million $ 531
May 10, 1 AM $ 0.0618
-1.56%
$ 132.3 million $ 547
May 10, 12 AM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 11 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 10 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 9 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 8 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 7 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 6 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 5 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 4 PM $ 0.0623
+0.00%
$ 133.29 million $ 42
May 9, 3 PM $ 0.0623
+0.00%
$ 133.29 million $ 48
May 9, 2 PM $ 0.0623
+1.76%
$ 133.29 million $ 44
May 9, 1 PM $ 0.0612
+0.00%
$ 130.98 million $ 43
May 9, 12 PM $ 0.0612
+2.02%
$ 130.98 million $ 43
May 9, 11 AM $ 0.06
+0.00%
$ 128.39 million $ 37