Ecosystem Credit Token Historical Data

ECO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0612
+2.02%
$ 130.98 million $ 43
May 9, 11 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 10 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 9 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 8 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 7 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 6 AM $ 0.06
+0.00%
$ 128.39 million $ 37
May 9, 12 AM $ 0.0637
+0.00%
$ 136.41 million $ 17
May 8, 11 PM $ 0.0637
+0.00%
$ 136.41 million $ 17
May 8, 10 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 9 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 8 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 7 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 6 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 5 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 4 PM $ 0.0637
+0.00%
$ 136.41 million $ 23
May 8, 3 PM $ 0.0637
-2.44%
$ 136.41 million $ 17
May 8, 2 PM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 1 PM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 12 PM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 11 AM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 10 AM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 9 AM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 8 AM $ 0.0653
+0.00%
$ 139.83 million $ 17
May 8, 7 AM $ 0.0653
+0.00%
$ 139.83 million $ 18
May 8, 6 AM $ 0.0653
+0.00%
$ 139.83 million $ 18
May 8, 5 AM $ 0.0653
+0.00%
$ 139.83 million $ 19
May 8, 4 AM $ 0.0653
+0.00%
$ 139.83 million $ 19
May 8, 3 AM $ 0.0653
+4.15%
$ 139.83 million $ 19
May 8, 2 AM $ 0.0627
+0.00%
$ 134.26 million $ 8
May 8, 1 AM $ 0.0627
+0.00%
$ 134.26 million $ 15
May 8, 12 AM $ 0.0627
+0.00%
$ 134.26 million $ 15
May 7, 11 PM $ 0.0627
+0.00%
$ 134.26 million $ 23
May 7, 10 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 9 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 8 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 7 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 6 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 5 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 4 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 3 PM $ 0.0643
+0.00%
$ 137.59 million $ 17
May 7, 2 PM $ 0.0643
+0.00%
$ 137.59 million $ 33
May 7, 1 PM $ 0.0643
+0.00%
$ 137.59 million $ 55
May 7, 12 PM $ 0.0643
+0.00%
$ 137.59 million $ 55
May 7, 11 AM $ 0.0643
+0.00%
$ 137.59 million $ 55
May 7, 10 AM $ 0.0643
+0.00%
$ 137.59 million $ 55
May 7, 9 AM $ 0.0643
+0.00%
$ 137.59 million $ 55
May 7, 8 AM $ 0.0643
+0.00%
$ 137.59 million $ 59
May 7, 7 AM $ 0.0645
+0.00%
$ 138.07 million $ 59
May 7, 6 AM $ 0.0645
+0.00%
$ 138.07 million $ 71