Ecosystem Credit Token Historical Data

ECO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.058
+0.00%
$ 124.15 million $ 54
Apr 5, 7 PM $ 0.058
+0.00%
$ 124.15 million $ 54
Apr 5, 6 PM $ 0.058
+0.00%
$ 124.15 million $ 54
Apr 5, 5 PM $ 0.058
-0.01%
$ 124.15 million $ 54
Apr 5, 4 PM $ 0.058
+0.00%
$ 124.17 million $ 54
Apr 5, 3 PM $ 0.0573
+0.04%
$ 122.52 million $ 50
Apr 5, 2 PM $ 0.0572
-2.76%
$ 122.48 million $ 50
Apr 5, 1 PM $ 0.0589
+0.00%
$ 125.95 million $ 45
Apr 5, 12 PM $ 0.0589
+0.00%
$ 125.95 million $ 46
Apr 5, 11 AM $ 0.0586
+0.00%
$ 125.4 million $ 46
Apr 5, 10 AM $ 0.0586
+1.75%
$ 125.4 million $ 45
Apr 5, 9 AM $ 0.0576
+0.00%
$ 123.25 million $ 49
Apr 5, 3 AM $ 0.0634
+0.00%
$ 135.62 million $ 46
Apr 5, 2 AM $ 0.0634
+0.00%
$ 135.62 million $ 46
Apr 5, 1 AM $ 0.0634
+0.00%
$ 135.62 million $ 46
Apr 5, 12 AM $ 0.0638
-0.40%
$ 136.6 million $ 44
Apr 4, 11 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 10 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 9 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 8 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 7 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 6 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 5 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 4 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 3 PM $ 0.0641
+0.00%
$ 137.15 million $ 44
Apr 4, 2 PM $ 0.0641
+0.00%
$ 137.15 million $ 96
Apr 4, 1 PM $ 0.0641
+0.00%
$ 137.15 million $ 116
Apr 4, 12 PM $ 0.0641
+0.39%
$ 137.15 million $ 116
Apr 4, 11 AM $ 0.0637
+0.00%
$ 136.3 million $ 1,268
Apr 4, 10 AM $ 0.0637
+0.12%
$ 136.3 million $ 1,266
Apr 4, 9 AM $ 0.0636
+2.57%
$ 136.14 million $ 1,271
Apr 4, 8 AM $ 0.062
+0.00%
$ 132.73 million $ 1,191
Apr 4, 7 AM $ 0.062
+0.00%
$ 132.73 million $ 1,191
Apr 4, 6 AM $ 0.065
+0.00%
$ 139.1 million $ 1,217
Apr 4, 5 AM $ 0.065
+0.00%
$ 139.1 million $ 1,217
Apr 4, 4 AM $ 0.065
+0.41%
$ 139.1 million $ 1,222
Apr 4, 3 AM $ 0.0647
-0.27%
$ 138.53 million $ 1,221
Apr 4, 2 AM $ 0.0649
+0.00%
$ 138.9 million $ 1,293
Apr 4, 1 AM $ 0.0649
+0.11%
$ 138.9 million $ 1,292
Apr 4, 12 AM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 11 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 10 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 9 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 8 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 7 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 6 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 5 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,291
Apr 3, 4 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,346
Apr 3, 3 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,351
Apr 3, 2 PM $ 0.0648
+0.59%
$ 138.74 million $ 1,351