Ecosystem Credit Token Historical Data

ECO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0648
+0.00%
$ 138.74 million $ 1,351
Apr 3, 2 PM $ 0.0648
+0.59%
$ 138.74 million $ 1,351
Apr 3, 1 PM $ 0.0634
-4.43%
$ 135.67 million $ 1,361
Apr 3, 12 PM $ 0.0663
+0.00%
$ 141.87 million $ 1,362
Apr 3, 11 AM $ 0.0653
-2.91%
$ 139.78 million $ 1,421
Apr 3, 10 AM $ 0.0673
-2.07%
$ 143.96 million $ 113
Apr 3, 9 AM $ 0.0687
+0.82%
$ 146.98 million $ 110
Apr 3, 8 AM $ 0.0681
-3.12%
$ 145.78 million $ 111
Apr 3, 7 AM $ 0.0703
+0.00%
$ 150.48 million $ 112
Apr 3, 6 AM $ 0.0703
-0.42%
$ 150.48 million $ 112
Apr 3, 5 AM $ 0.0706
+0.55%
$ 151.11 million $ 121
Apr 3, 2 AM $ 0.0741
+1.08%
$ 158.56 million $ 64
Apr 3, 1 AM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 3, 12 AM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 11 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 10 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 9 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 8 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 7 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 6 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 5 PM $ 0.0733
+0.00%
$ 156.87 million $ 37
Apr 2, 4 PM $ 0.0733
-0.34%
$ 156.87 million $ 41
Apr 2, 3 PM $ 0.0736
-1.93%
$ 157.42 million $ 42
Apr 2, 2 PM $ 0.075
+0.00%
$ 160.52 million $ 37
Apr 2, 1 PM $ 0.075
+0.00%
$ 160.52 million $ 37
Apr 2, 12 PM $ 0.075
+0.00%
$ 160.52 million $ 37
Apr 2, 11 AM $ 0.0758
+0.00%
$ 162.11 million $ 35
Apr 2, 10 AM $ 0.0758
+0.00%
$ 162.11 million $ 35
Apr 2, 9 AM $ 0.0758
+0.00%
$ 162.11 million $ 36
Apr 2, 8 AM $ 0.0758
+3.91%
$ 162.11 million $ 36
Apr 2, 7 AM $ 0.0736
+0.00%
$ 157.54 million $ 19
Apr 2, 6 AM $ 0.0736
+0.00%
$ 157.54 million $ 19
Apr 2, 5 AM $ 0.0736
+0.00%
$ 157.54 million $ 19
Apr 2, 4 AM $ 0.0736
-4.67%
$ 157.54 million $ 7
Apr 2, 3 AM $ 0.0773
+0.00%
$ 165.35 million $ 7
Apr 2, 2 AM $ 0.0773
+0.00%
$ 165.35 million $ 7
Apr 2, 1 AM $ 0.0773
+0.00%
$ 165.35 million $ 7
Apr 2, 12 AM $ 0.0773
+0.00%
$ 165.35 million $ 7
Apr 1, 11 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 10 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 9 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 8 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 7 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 6 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 5 PM $ 0.0773
+0.00%
$ 165.35 million $ 8
Apr 1, 4 PM $ 0.0773
-0.44%
$ 165.35 million $ 7
Apr 1, 3 PM $ 0.0776
+1.35%
$ 166.08 million $ 3
Apr 1, 2 PM $ 0.0766
-0.29%
$ 163.86 million $ 3
Apr 1, 1 PM $ 0.0768
+0.00%
$ 164.34 million $ 13
Apr 1, 12 PM $ 0.0768
+0.00%
$ 164.34 million $ 149