Ecosystem Credit Token Historical Data

ECO Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0645
+0.00%
$ 138.07 million $ 71
May 7, 5 AM $ 0.0645
+0.38%
$ 138.07 million $ 127
May 7, 4 AM $ 0.0643
+0.00%
$ 137.54 million $ 135
May 7, 3 AM $ 0.0643
+0.00%
$ 137.54 million $ 135
May 7, 2 AM $ 0.0643
+0.00%
$ 137.54 million $ 135
May 7, 1 AM $ 0.0643
-2.50%
$ 137.54 million $ 135
May 7, 12 AM $ 0.0659
+3.55%
$ 141.07 million $ 132
May 6, 11 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 10 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 9 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 8 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 7 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 6 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 5 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 4 PM $ 0.0637
+0.00%
$ 136.24 million $ 119
May 6, 3 PM $ 0.0637
-2.44%
$ 136.24 million $ 119
May 6, 2 PM $ 0.0653
-3.48%
$ 139.65 million $ 115
May 6, 1 PM $ 0.0676
+3.68%
$ 144.68 million $ 111
May 6, 12 PM $ 0.0652
+1.92%
$ 139.54 million $ 102
May 6, 11 AM $ 0.064
+0.00%
$ 136.92 million $ 103
May 6, 10 AM $ 0.064
+0.31%
$ 136.92 million $ 103
May 6, 9 AM $ 0.0638
-0.15%
$ 136.5 million $ 112
May 6, 8 AM $ 0.0639
-1.14%
$ 136.7 million $ 212
May 6, 7 AM $ 0.0646
-0.49%
$ 138.28 million $ 212
May 6, 6 AM $ 0.065
+0.00%
$ 139.2 million $ 211
May 6, 5 AM $ 0.0642
+0.00%
$ 137.46 million $ 132
May 6, 4 AM $ 0.0642
+3.70%
$ 137.46 million $ 132
May 6, 3 AM $ 0.0619
+0.00%
$ 132.56 million $ 118
May 6, 2 AM $ 0.0619
+0.00%
$ 132.56 million $ 124
May 6, 1 AM $ 0.0619
+0.00%
$ 132.56 million $ 246
May 6, 12 AM $ 0.0619
+0.00%
$ 132.56 million $ 246
May 5, 11 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 10 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 9 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 8 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 7 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 6 PM $ 0.0619
+0.00%
$ 132.56 million $ 247
May 5, 5 PM $ 0.0619
+0.00%
$ 132.56 million $ 262
May 5, 4 PM $ 0.0619
+0.00%
$ 132.56 million $ 262
May 5, 3 PM $ 0.0619
+0.00%
$ 132.56 million $ 262
May 5, 2 PM $ 0.0619
+0.00%
$ 132.56 million $ 263
May 5, 1 PM $ 0.0609
+0.00%
$ 130.22 million $ 253
May 5, 12 PM $ 0.0617
+0.00%
$ 132.07 million $ 257
May 5, 8 AM $ 0.0632
+0.00%
$ 135.32 million $ 178
May 5, 7 AM $ 0.0632
+0.03%
$ 135.32 million $ 178
May 5, 6 AM $ 0.0632
+0.00%
$ 135.29 million $ 178
May 5, 5 AM $ 0.0632
-0.34%
$ 135.29 million $ 178
May 5, 4 AM $ 0.0634
+0.00%
$ 135.75 million $ 169
May 5, 3 AM $ 0.0634
+0.00%
$ 135.75 million $ 169
May 5, 2 AM $ 0.0634
-2.44%
$ 135.75 million $ 163