Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 43.62 million $ 272
Yesterday $ 0.0227
-41.17%
$ 48.66 million $ 312
Jun 19, 2026 $ 0.0387
+34.99%
$ 82.74 million $ 2
Jun 18, 2026 $ 0.0279
-22.41%
$ 59.75 million $ 12
Jun 16, 2026 $ 0.0329
-12.09%
$ 70.48 million $ 21
Jun 15, 2026 $ 0.0642
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0364
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0364
+0.93%
$ 77.87 million $ 13
Jun 4, 2026 $ 0.0331
-17.25%
$ 70.87 million $ 102
Jun 3, 2026 $ 0.04
-4.65%
$ 85.65 million $ 27
Jun 2, 2026 $ 0.042
+1.97%
$ 89.82 million $ 23
Jun 1, 2026 $ 0.0412
+33.79%
$ 88.09 million $ 299
May 31, 2026 $ 0.0308
-20.97%
$ 65.84 million $ 107
May 30, 2026 $ 0.0347
-0.26%
$ -- $ 26
May 29, 2026 $ 0.0343
-46.84%
$ 73.31 million $ 7
May 28, 2026 $ 0.0627
+0.00%
$ -- $ 5
May 24, 2026 $ 0.0523
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0523
-1.01%
$ 111.87 million $ 22
May 22, 2026 $ 0.0528
-2.85%
$ 113.01 million $ 17
May 21, 2026 $ 0.0544
-2.43%
$ 116.33 million $ 16
May 20, 2026 $ 0.0557
+0.00%
$ 119.22 million $ 3
May 13, 2026 $ 0.0607
+0.00%
$ -- $ 9
May 12, 2026 $ 0.0607
-5.51%
$ 129.95 million $ 24
May 11, 2026 $ 0.0643
+5.31%
$ 137.52 million $ 26
May 10, 2026 $ 0.061
-2.03%
$ 130.58 million $ 315
May 9, 2026 $ 0.0623
-2.29%
$ 133.29 million $ 42
May 8, 2026 $ 0.0637
+1.60%
$ 136.41 million $ 17
May 7, 2026 $ 0.0627
-1.46%
$ 134.26 million $ 23
May 6, 2026 $ 0.0637
+2.78%
$ 136.24 million $ 119
May 5, 2026 $ 0.0619
-4.11%
$ 132.56 million $ 247
May 4, 2026 $ 0.0646
-2.28%
$ 138.25 million $ 39
May 3, 2026 $ 0.0661
+0.79%
$ 141.47 million $ 2
May 2, 2026 $ 0.0656
+0.35%
$ 140.36 million $ 1
May 1, 2026 $ 0.0654
+0.39%
$ 139.87 million $ 1
Apr 30, 2026 $ 0.0651
-5.02%
$ 139.33 million $ 2,981
Apr 29, 2026 $ 0.0686
+2.34%
$ 146.7 million $ 62
Apr 28, 2026 $ 0.067
+0.78%
$ 143.34 million $ 78
Apr 27, 2026 $ 0.0665
-4.42%
$ 142.22 million $ 24
Apr 26, 2026 $ 0.0695
-1.55%
$ 148.8 million $ 485
Apr 25, 2026 $ 0.0706
+0.53%
$ 151.14 million $ 13
Apr 24, 2026 $ 0.0702
+0.27%
$ 150.33 million $ 73
Apr 23, 2026 $ 0.0701
+0.26%
$ 149.93 million $ 1
Apr 22, 2026 $ 0.0699
+0.43%
$ 149.55 million $ 2
Apr 21, 2026 $ 0.0696
-0.12%
$ 148.91 million $ 84
Apr 20, 2026 $ 0.0697
+0.34%
$ 149.09 million $ 1
Apr 19, 2026 $ 0.0694
-0.35%
$ 148.58 million $ 21
Apr 18, 2026 $ 0.0697
-0.80%
$ 149.11 million $ 41
Apr 17, 2026 $ 0.0702
-0.06%
$ 150.32 million $ 4
Apr 16, 2026 $ 0.0703
+0.28%
$ 150.41 million $ 12
Apr 15, 2026 $ 0.0701
+0.08%
$ 149.99 million $ 46
Download