Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Today, at 7 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Today, at 6 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Today, at 5 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Today, at 4 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Today, at 3 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
Today, at 2 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
Today, at 1 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
Yesterday, at 12 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 11 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 10 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 9 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 8 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 7 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 6 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 5 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 4 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 3 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 2 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 1 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 12 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 11 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 10 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 9 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Yesterday, at 8 AM $ 0.0694
+0.00%
$ 148.58 million $ 22
Yesterday, at 7 AM $ 0.0694
+0.00%
$ 148.58 million $ 37
Yesterday, at 6 AM $ 0.0694
+0.86%
$ 148.58 million $ 56
Yesterday, at 5 AM $ 0.0688
+0.00%
$ 147.32 million $ 55
Yesterday, at 4 AM $ 0.0688
-0.24%
$ 147.32 million $ 56
Yesterday, at 3 AM $ 0.069
+1.24%
$ 147.67 million $ 55
Yesterday, at 2 AM $ 0.0682
+1.40%
$ 145.87 million $ 52
Yesterday, at 1 AM $ 0.0672
-3.53%
$ 143.85 million $ 39
Apr 19, 12 AM $ 0.0697
+0.00%
$ 149.11 million $ 41
Apr 18, 11 PM $ 0.0697
+0.37%
$ 149.11 million $ 41
Apr 18, 10 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 9 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 8 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 7 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 6 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 5 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 4 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 3 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 2 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 1 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 12 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 11 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 10 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 9 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 8 AM $ 0.0694
+1.41%
$ 148.57 million $ 37
Apr 18, 7 AM $ 0.0685
+0.00%
$ 146.51 million $ 38
Download