Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
12:03 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
11:48 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
11:33 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
11:18 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
11:03 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
10:48 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
10:33 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
7:33 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
7:18 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
7:03 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
6:48 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
6:33 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
6:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
6:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
5:48 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
5:32 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
5:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
5:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
4:47 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
4:33 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
4:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
4:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
3:47 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
3:32 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
3:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
3:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
2:47 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
2:32 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
2:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
2:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
1:47 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
1:32 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
1:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
1:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
12:47 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
12:32 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
12:17 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
12:02 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
11:47 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
11:32 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
11:17 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
11:02 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
10:47 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
10:32 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
10:17 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
10:02 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
9:47 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
9:32 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
9:17 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Download