Mr. Rosy Cheeks Historical Data

CHEEKS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₅459
-1.34%
$-- $14
Aug 5, 2026 $0.0₅466
-2.77%
$4,658 $36
Jul 28, 2026 $0.0₅616
-1.14%
$6,162 $3
Jul 27, 2026 $0.0₅62
-19.31%
$6,196 $747
Jul 26, 2026 $0.0₅769
+2.59%
$7,687 $331
Jun 28, 2026 $0.0₅507
-0.64%
$-- $2
Jun 27, 2026 $0.0₅511
+1.57%
$5,108 $2
Jun 26, 2026 $0.0₅503
-0.58%
$5,026 $710
Jun 12, 2026 $0.0₅549
+1.61%
$-- $44
Jun 11, 2026 $0.0₅541
+0.32%
$5,411 $55
Jun 4, 2026 $0.0₅608
-0.13%
$-- $7
May 27, 2026 $0.0₅705
-2.31%
$7,050 $29
May 13, 2026 $0.0₅882
+0.48%
$-- $0
May 12, 2026 $0.0₅87
-6.32%
$8,697 $0
May 11, 2026 $0.0₅926
-2.09%
$9,258 $20
May 10, 2026 $0.0₅941
-4.93%
$9,405 $117
May 9, 2026 $0.0₅992
-3.20%
$9,920 $94
May 8, 2026 $0.0000101
-0.44%
$10,076 $594
May 7, 2026 $0.0000101
-7.76%
$10,065 $227
May 6, 2026 $0.0000109
-6.05%
$10,936 $257
May 5, 2026 $0.0000117
-20.69%
$11,729 $5,053
Apr 28, 2026 $0.0₅275
-0.01%
$-- $25
Apr 27, 2026 $0.0₅275
-8.49%
$2,753 $25
Apr 26, 2026 $0.0₅301
+0.60%
$3,006 $591
Apr 25, 2026 $0.0₅299
+1.71%
$2,988 $496
Apr 24, 2026 $0.0₅294
-0.92%
$2,936 $247
Apr 17, 2026 $0.0₅417
-0.46%
$-- $3
Apr 16, 2026 $0.0₅42
+1.14%
$4,199 $100
Feb 19, 2026 $0.0₅268
+0.46%
$-- $1
Feb 18, 2026 $0.0₅267
-1.13%
$2,670 $1
Feb 4, 2026 $0.0₅271
+0.45%
$-- $3
Feb 3, 2026 $0.0₅27
+3.49%
$2,704 $3
Feb 2, 2026 $0.0₅261
-0.14%
$2,613 $12
Jan 26, 2026 $0.0₅363
-0.05%
$-- $4
Jan 19, 2026 $0.0₅418
-4.58%
$-- $3
Jan 18, 2026 $0.0₅44
-2.65%
$4,403 $3
Jan 17, 2026 $0.0₅452
+1.23%
$4,522 $48
Jan 10, 2026 $0.0₅618
-0.48%
$-- $68
Jan 9, 2026 $0.0₅62
-16.03%
$6,197 $68
Jan 8, 2026 $0.0₅74
-6.82%
$7,402 $171
Jan 1, 2026 $0.0₅281
+0.31%
$-- $29
Dec 31, 2025 $0.0₅28
+1.99%
$2,807 $29
Nov 26, 2025 $0.0₅245
+0.42%
$-- $3
Nov 25, 2025 $0.0₅243
+3.70%
$2,454 $3
Nov 17, 2025 $0.0₅329
-4.79%
$3,293 $44
Nov 16, 2025 $0.0₅372
+0.34%
$3,450 $67
Nov 9, 2025 $0.0₅662
-0.76%
$-- $2
Nov 8, 2025 $0.0₅666
-0.14%
$6,663 $26
Nov 1, 2025 $0.0₅506
+0.82%
$-- $26
Oct 31, 2025 $0.0₅502
+2.05%
$5,021 $28
Download