Mr. Rosy Cheeks Historical Data

CHEEKS
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 14
Aug 6, 3 PM $ 0.0₅459
-0.04%
$ 4,594 $ 14
Aug 6, 2 PM $ 0.0₅458
+0.12%
$ 4,584 $ 14
Aug 6, 1 PM $ 0.0₅458
+0.32%
$ 4,578 $ 14
Aug 6, 12 PM $ 0.0₅458
-0.10%
$ 4,577 $ 14
Aug 6, 11 AM $ 0.0₅459
+0.21%
$ 4,589 $ 14
Aug 6, 10 AM $ 0.0₅458
+0.05%
$ 4,583 $ 14
Aug 6, 9 AM $ 0.0₅459
-1.01%
$ 4,585 $ 14
Aug 6, 8 AM $ 0.0₅463
+0.13%
$ 4,629 $ 14
Aug 6, 7 AM $ 0.0₅463
-0.13%
$ 4,627 $ 14
Aug 6, 6 AM $ 0.0₅463
-0.06%
$ 4,634 $ 14
Aug 6, 5 AM $ 0.0₅463
-0.15%
$ 4,633 $ 14
Aug 6, 4 AM $ 0.0₅463
+0.24%
$ 4,625 $ 14
Aug 6, 3 AM $ 0.0₅462
-0.01%
$ 4,615 $ 14
Aug 6, 2 AM $ 0.0₅462
-0.07%
$ 4,615 $ 36
Aug 6, 1 AM $ 0.0₅462
-0.41%
$ 4,624 $ 36
Aug 6, 12 AM $ 0.0₅465
-0.04%
$ 4,646 $ 36
Aug 5, 11 PM $ 0.0₅466
+0.19%
$ 4,658 $ 36
Aug 5, 10 PM $ 0.0₅465
-0.18%
$ 4,651 $ 36
Aug 5, 9 PM $ 0.0₅466
-0.18%
$ 4,657 $ 36
Aug 5, 8 PM $ 0.0₅468
+0.23%
$ 4,683 $ 36
Aug 5, 7 PM $ 0.0₅467
-0.09%
$ 4,669 $ 36
Aug 5, 6 PM $ 0.0₅467
+0.25%
$ 4,674 $ 36
Aug 5, 5 PM $ 0.0₅468
+0.53%
$ 4,675 $ 36
Aug 5, 4 PM $ 0.0₅465
-3.87%
$ 4,647 $ 36
Aug 5, 3 PM $ 0.0₅482
+0.07%
$ 4,824 $ 22
Aug 5, 2 PM $ 0.0₅481
-0.22%
$ 4,811 $ 22
Aug 5, 1 PM $ 0.0₅481
-0.14%
$ 4,808 $ 22
Aug 5, 12 PM $ 0.0₅48
+0.24%
$ 4,804 $ 48
Aug 5, 11 AM $ 0.0₅479
-0.13%
$ 4,788 $ 48
Aug 5, 10 AM $ 0.0₅479
-0.16%
$ 4,787 $ 48
Aug 5, 9 AM $ 0.0₅479
-0.22%
$ 4,791 $ 48
Aug 5, 8 AM $ 0.0₅48
+0.13%
$ 4,796 $ 48
Aug 5, 7 AM $ 0.0₅478
-0.34%
$ 4,782 $ 48
Aug 5, 6 AM $ 0.0₅48
+0.07%
$ 4,796 $ 48
Aug 5, 5 AM $ 0.0₅48
+0.11%
$ 4,796 $ 48
Jul 28, 10 PM $ 0.0₅616
-0.22%
$ 6,162 $ 3
Jul 28, 9 PM $ 0.0₅619
-0.18%
$ 6,188 $ 3
Jul 28, 8 PM $ 0.0₅62
-0.05%
$ 6,200 $ 3
Jul 28, 7 PM $ 0.0₅62
+0.07%
$ 6,199 $ 3
Jul 28, 6 PM $ 0.0₅618
-0.19%
$ 6,179 $ 3
Jul 28, 5 PM $ 0.0₅618
-0.09%
$ 6,180 $ 3
Jul 28, 4 PM $ 0.0₅62
+0.33%
$ 6,202 $ 3
Jul 28, 3 PM $ 0.0₅619
+0.83%
$ 6,190 $ 3
Jul 28, 2 PM $ 0.0₅614
+0.54%
$ 6,137 $ 3
Jul 28, 1 PM $ 0.0₅608
-1.43%
$ 6,077 $ 243
Jul 28, 12 PM $ 0.0₅615
+0.22%
$ 6,155 $ 369
Jul 28, 11 AM $ 0.0₅614
-0.07%
$ 6,141 $ 368
Jul 28, 10 AM $ 0.0₅617
-0.14%
$ 6,170 $ 630
Jul 28, 9 AM $ 0.0₅617
+0.23%
$ 6,169 $ 715
Download