Mr. Rosy Cheeks Historical Data

CHEEKS
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₅549
+0.49%
$ 5,495 $ 44
Jun 12, 11 AM $ 0.0₅547
-0.26%
$ 5,469 $ 44
Jun 12, 10 AM $ 0.0₅548
-0.27%
$ 5,478 $ 44
Jun 12, 9 AM $ 0.0₅549
+1.52%
$ 5,488 $ 47
Jun 12, 8 AM $ 0.0₅539
+0.56%
$ 5,389 $ 46
Jun 12, 7 AM $ 0.0₅535
+0.24%
$ 5,354 $ 46
Jun 12, 6 AM $ 0.0₅536
-2.74%
$ 5,357 $ 46
Jun 12, 5 AM $ 0.0₅548
+0.44%
$ 5,478 $ 47
Jun 12, 4 AM $ 0.0₅545
-0.38%
$ 5,449 $ 55
Jun 12, 3 AM $ 0.0₅547
-0.48%
$ 5,471 $ 56
Jun 12, 2 AM $ 0.0₅552
+1.56%
$ 5,517 $ 56
Jun 12, 1 AM $ 0.0₅54
+0.36%
$ 5,400 $ 55
Jun 12, 12 AM $ 0.0₅54
-0.10%
$ 5,402 $ 55
Jun 11, 11 PM $ 0.0₅541
+0.32%
$ 5,411 $ 55
Jun 4, 4 PM $ 0.0₅608
+0.00%
$ 6,078 $ 7
Jun 4, 3 PM $ 0.0₅612
+0.10%
$ 6,119 $ 7
Jun 4, 2 PM $ 0.0₅612
-0.10%
$ 6,123 $ 7
Jun 4, 1 PM $ 0.0₅616
-0.48%
$ 6,161 $ 7
Jun 4, 12 PM $ 0.0₅617
+2.33%
$ 6,173 $ 8
Jun 4, 11 AM $ 0.0₅598
+0.55%
$ 5,979 $ 7
Jun 4, 10 AM $ 0.0₅598
+0.95%
$ 5,981 $ 7
Jun 4, 9 AM $ 0.0₅588
-2.86%
$ 5,877 $ 7
Jun 4, 8 AM $ 0.0₅601
+0.02%
$ 6,013 $ 7
Jun 4, 7 AM $ 0.0₅603
-2.58%
$ 6,034 $ 8
Jun 4, 6 AM $ 0.0₅62
+1.31%
$ 6,202 $ 13
Jun 4, 5 AM $ 0.0₅61
+0.19%
$ 6,097 $ 13
May 27, 10 PM $ 0.0₅705
+0.00%
$ 7,050 $ 29
May 27, 9 PM $ 0.0₅714
-1.23%
$ 7,142 $ 29
May 27, 8 PM $ 0.0₅724
-0.51%
$ 7,239 $ 30
May 27, 7 PM $ 0.0₅729
+0.88%
$ 7,287 $ 30
May 27, 6 PM $ 0.0₅72
-0.30%
$ 7,200 $ 30
May 27, 5 PM $ 0.0₅72
-0.23%
$ 7,202 $ 30
May 27, 4 PM $ 0.0₅72
-1.01%
$ 7,195 $ 49
May 27, 3 PM $ 0.0₅73
+1.10%
$ 7,298 $ 49
May 27, 2 PM $ 0.0₅716
-0.24%
$ 7,161 $ 49
May 27, 1 PM $ 0.0₅714
-1.13%
$ 7,143 $ 57
May 27, 12 PM $ 0.0₅724
-0.14%
$ 7,237 $ 57
May 27, 11 AM $ 0.0₅726
+0.48%
$ 7,256 $ 58
May 27, 10 AM $ 0.0₅723
+0.25%
$ 7,234 $ 57
May 13, 3 AM $ 0.0₅882
+0.00%
$ 8,822 $ 0
May 13, 2 AM $ 0.0₅884
+0.33%
$ 8,842 $ 0
May 13, 1 AM $ 0.0₅88
-0.27%
$ 8,804 $ 0
May 13, 12 AM $ 0.0₅883
+0.55%
$ 8,829 $ 0
May 12, 11 PM $ 0.0₅87
-2.31%
$ 8,697 $ 0
May 12, 10 PM $ 0.0₅89
+0.53%
$ 8,902 $ 0
May 12, 9 PM $ 0.0₅884
+0.40%
$ 8,837 $ 0
May 12, 8 PM $ 0.0₅885
-0.55%
$ 8,845 $ 0
May 12, 7 PM $ 0.0₅89
-0.48%
$ 8,903 $ 0
May 12, 6 PM $ 0.0₅892
+0.03%
$ 8,923 $ 0
May 12, 5 PM $ 0.0₅896
+1.71%
$ 8,957 $ 0
Download