Mr. Rosy Cheeks Historical Data

CHEEKS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₅641
+0.00%
$ 6,408 $ 238
Oct 27, 2 PM $ 0.0₅557
+0.61%
$ 5,568 $ 166
Oct 27, 1 PM $ 0.0₅555
+0.06%
$ 5,554 $ 422
Oct 27, 12 PM $ 0.0₅558
-0.47%
$ 5,576 $ 423
Oct 27, 11 AM $ 0.0₅557
-0.13%
$ 5,575 $ 427
Oct 27, 10 AM $ 0.0₅559
-2.74%
$ 5,593 $ 540
Oct 27, 9 AM $ 0.0₅576
-0.99%
$ 5,755 $ 523
Oct 27, 8 AM $ 0.0₅58
+0.05%
$ 5,805 $ 536
Oct 27, 7 AM $ 0.0₅579
-0.27%
$ 5,795 $ 535
Oct 27, 6 AM $ 0.0₅581
-0.34%
$ 5,809 $ 535
Oct 27, 5 AM $ 0.0₅584
+0.43%
$ 5,839 $ 537
Oct 27, 4 AM $ 0.0₅581
+0.23%
$ 5,814 $ 536
Oct 27, 3 AM $ 0.0₅583
-0.27%
$ 5,826 $ 535
Oct 27, 2 AM $ 0.0₅584
+0.54%
$ 5,837 $ 538
Oct 27, 1 AM $ 0.0₅579
-0.25%
$ 5,792 $ 535
Oct 27, 12 AM $ 0.0₅58
+0.47%
$ 5,803 $ 535
Oct 26, 11 PM $ 0.0₅579
+1.16%
$ 5,789 $ 532
Oct 26, 10 PM $ 0.0₅572
+1.21%
$ 5,724 $ 534
Oct 26, 9 PM $ 0.0₅603
-0.28%
$ 6,030 $ 528
Oct 26, 8 PM $ 0.0₅603
+0.04%
$ 6,027 $ 493
Oct 26, 1 PM $ 0.0₅509
+0.13%
$ 5,088 $ 790
Oct 26, 12 PM $ 0.0₅508
+0.26%
$ 5,078 $ 786
Oct 26, 11 AM $ 0.0₅491
+0.05%
$ 4,908 $ 784
Oct 26, 10 AM $ 0.0₅491
-0.12%
$ 4,905 $ 668
Oct 26, 9 AM $ 0.0₅49
+1.67%
$ 4,901 $ 674
Oct 26, 8 AM $ 0.0₅482
-0.01%
$ 4,822 $ 664
Oct 26, 7 AM $ 0.0₅481
+0.38%
$ 4,815 $ 664
Oct 26, 6 AM $ 0.0₅48
-0.07%
$ 4,798 $ 661
Oct 26, 5 AM $ 0.0₅48
+0.25%
$ 4,801 $ 661
Oct 26, 4 AM $ 0.0₅48
+0.34%
$ 4,796 $ 660
Oct 26, 3 AM $ 0.0₅478
+0.00%
$ 4,779 $ 660
Oct 26, 2 AM $ 0.0₅478
-0.17%
$ 4,782 $ 715
Oct 26, 1 AM $ 0.0₅479
-0.32%
$ 4,793 $ 717
Oct 26, 12 AM $ 0.0₅481
+0.15%
$ 4,808 $ 720
Oct 25, 11 PM $ 0.0₅48
-0.22%
$ 4,801 $ 718
Oct 25, 4 PM $ 0.0₅354
-0.89%
$ 3,543 $ 156
Oct 25, 3 PM $ 0.0₅358
+0.04%
$ 3,581 $ 63
Oct 18, 7 AM $ 0.0₅513
+0.39%
$ 5,126 $ 14
Oct 18, 6 AM $ 0.0₅512
+0.22%
$ 5,116 $ 14
Oct 18, 5 AM $ 0.0₅509
-0.05%
$ 5,092 $ 14
Oct 18, 4 AM $ 0.0₅511
-0.35%
$ 5,112 $ 14
Oct 18, 3 AM $ 0.0₅513
+0.51%
$ 5,134 $ 14
Oct 18, 2 AM $ 0.0₅513
-0.14%
$ 5,128 $ 14
Oct 18, 1 AM $ 0.0₅514
+0.35%
$ 5,142 $ 14
Oct 18, 12 AM $ 0.0₅512
+0.04%
$ 5,117 $ 14
Oct 17, 11 PM $ 0.0₅511
-0.47%
$ 5,111 $ 14
Oct 10, 3 PM $ 0.0₅686
+0.24%
$ 6,861 $ 8
Oct 10, 2 PM $ 0.0₅684
-0.44%
$ 6,840 $ 8
Oct 10, 1 PM $ 0.0₅685
+0.41%
$ 6,854 $ 8
Oct 10, 12 PM $ 0.0₅683
+0.32%
$ 6,830 $ 8