Mr. Rosy Cheeks Historical Data

CHEEKS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₅683
+0.32%
$ 6,830 $ 8
Oct 10, 11 AM $ 0.0₅681
+0.33%
$ 6,806 $ 8
Oct 10, 10 AM $ 0.0₅678
-0.11%
$ 6,777 $ 8
Oct 10, 9 AM $ 0.0₅679
+0.51%
$ 6,791 $ 8
Oct 10, 8 AM $ 0.0₅677
+0.19%
$ 6,766 $ 8
Oct 10, 7 AM $ 0.0₅675
-0.66%
$ 6,749 $ 8
Oct 10, 6 AM $ 0.0₅68
-0.42%
$ 6,804 $ 8
Oct 10, 5 AM $ 0.0₅683
-0.10%
$ 6,831 $ 8
Oct 10, 4 AM $ 0.0₅685
-0.50%
$ 6,847 $ 8
Oct 10, 3 AM $ 0.0₅686
+0.48%
$ 6,859 $ 8
Oct 10, 2 AM $ 0.0₅683
-0.16%
$ 6,831 $ 8
Oct 10, 1 AM $ 0.0₅686
+0.20%
$ 6,858 $ 8
Oct 10, 12 AM $ 0.0₅685
+0.05%
$ 6,850 $ 8
Oct 9, 11 PM $ 0.0₅683
-0.10%
$ 6,834 $ 8
Oct 9, 10 PM $ 0.0₅683
+0.40%
$ 6,826 $ 8
Oct 9, 9 PM $ 0.0₅679
-0.14%
$ 6,792 $ 8
Oct 9, 8 PM $ 0.0₅68
+0.12%
$ 6,801 $ 8
Oct 9, 7 PM $ 0.0₅681
+0.65%
$ 6,806 $ 8
Oct 9, 6 PM $ 0.0₅677
+0.43%
$ 6,771 $ 8
Oct 9, 5 PM $ 0.0₅673
+0.24%
$ 6,726 $ 8
Oct 9, 4 PM $ 0.0₅669
-0.67%
$ 6,691 $ 8
Oct 9, 3 PM $ 0.0₅675
-0.94%
$ 6,752 $ 8
Oct 9, 10 AM $ 0.0₅69
-0.07%
$ 6,898 $ 18
Oct 9, 9 AM $ 0.0₅69
+0.39%
$ 6,904 $ 18
Oct 9, 8 AM $ 0.0₅688
-0.68%
$ 6,885 $ 18
Oct 9, 7 AM $ 0.0₅694
-0.44%
$ 6,943 $ 46
Oct 9, 6 AM $ 0.0₅698
-0.12%
$ 6,984 $ 46
Oct 9, 5 AM $ 0.0₅699
-0.04%
$ 6,993 $ 46
Oct 9, 4 AM $ 0.0₅702
+0.02%
$ 7,023 $ 46
Oct 9, 3 AM $ 0.0₅701
+0.35%
$ 7,013 $ 46
Oct 9, 2 AM $ 0.0₅703
+0.12%
$ 7,032 $ 46
Oct 9, 1 AM $ 0.0₅703
-0.17%
$ 7,025 $ 46
Oct 9, 12 AM $ 0.0₅704
+0.22%
$ 7,045 $ 46
Oct 8, 11 PM $ 0.0₅704
-0.20%
$ 7,041 $ 46
Oct 8, 10 PM $ 0.0₅705
+0.26%
$ 7,050 $ 46
Oct 8, 9 PM $ 0.0₅702
+0.00%
$ 7,022 $ 46
Oct 8, 8 PM $ 0.0₅704
+0.06%
$ 7,038 $ 46
Oct 8, 7 PM $ 0.0₅704
+0.30%
$ 7,035 $ 46
Oct 8, 6 PM $ 0.0₅702
+0.30%
$ 7,018 $ 46
Oct 8, 5 PM $ 0.0₅702
+1.38%
$ 7,019 $ 46
Oct 8, 4 PM $ 0.0₅692
+0.45%
$ 6,916 $ 58
Oct 8, 3 PM $ 0.0₅689
+0.00%
$ 6,887 $ 58
Oct 8, 2 PM $ 0.0₅693
+0.75%
$ 6,931 $ 58
Oct 8, 1 PM $ 0.0₅691
-0.19%
$ 6,912 $ 58
Oct 8, 12 PM $ 0.0₅692
-0.21%
$ 6,922 $ 58
Oct 8, 11 AM $ 0.0₅694
-0.33%
$ 6,939 $ 58
Oct 8, 10 AM $ 0.0₅714
+0.09%
$ 7,137 $ 58
Oct 8, 9 AM $ 0.0₅713
-0.56%
$ 7,131 $ 40
Oct 8, 8 AM $ 0.0₅714
-3.70%
$ 7,140 $ 40
Oct 8, 7 AM $ 0.0₅742
+0.13%
$ 7,423 $ 12