Mr. Rosy Cheeks Historical Data

CHEEKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₅714
-3.70%
$ 7,140 $ 40
Oct 8, 7 AM $ 0.0₅742
+0.13%
$ 7,423 $ 12
Oct 8, 6 AM $ 0.0₅741
+0.29%
$ 7,409 $ 12
Oct 8, 5 AM $ 0.0₅739
-0.58%
$ 7,386 $ 12
Oct 8, 4 AM $ 0.0₅743
+0.38%
$ 7,428 $ 12
Oct 8, 3 AM $ 0.0₅742
-0.58%
$ 7,415 $ 12
Oct 8, 2 AM $ 0.0₅749
-0.11%
$ 7,486 $ 12
Oct 8, 1 AM $ 0.0₅749
-0.01%
$ 7,490 $ 13
Oct 8, 12 AM $ 0.0₅747
+0.16%
$ 7,469 $ 13
Oct 7, 11 PM $ 0.0₅746
-0.20%
$ 7,464 $ 12
Oct 7, 10 PM $ 0.0₅748
-0.07%
$ 7,476 $ 13
Oct 7, 9 PM $ 0.0₅751
-0.42%
$ 7,514 $ 13
Oct 7, 8 PM $ 0.0₅755
+0.57%
$ 7,546 $ 13
Oct 7, 7 PM $ 0.0₅75
+0.01%
$ 7,505 $ 13
Oct 7, 6 PM $ 0.0₅75
-0.62%
$ 7,503 $ 13
Oct 7, 5 PM $ 0.0₅754
-0.10%
$ 7,538 $ 13
Oct 7, 2 PM $ 0.0₅774
+0.00%
$ 7,828 $ 9
Oct 7, 1 PM $ 0.0₅783
+0.53%
$ 7,828 $ 9
Oct 7, 12 PM $ 0.0₅775
-0.01%
$ 7,753 $ 9
Oct 7, 11 AM $ 0.0₅775
-0.64%
$ 7,751 $ 9
Oct 7, 10 AM $ 0.0₅779
-0.26%
$ 7,785 $ 9
Oct 7, 9 AM $ 0.0₅783
+0.22%
$ 7,826 $ 9
Oct 7, 8 AM $ 0.0₅779
-0.39%
$ 7,786 $ 9
Oct 7, 7 AM $ 0.0₅785
+0.49%
$ 7,853 $ 9
Oct 7, 6 AM $ 0.0₅783
-0.48%
$ 7,832 $ 9
Oct 7, 5 AM $ 0.0₅784
+0.15%
$ 7,843 $ 15
Oct 7, 4 AM $ 0.0₅781
-0.15%
$ 7,810 $ 15
Oct 7, 3 AM $ 0.0₅781
+0.07%
$ 7,811 $ 14
Oct 7, 2 AM $ 0.0₅782
-0.15%
$ 7,824 $ 14
Oct 7, 1 AM $ 0.0₅783
-0.21%
$ 7,832 $ 43
Oct 7, 12 AM $ 0.0₅785
-0.22%
$ 7,846 $ 43
Oct 6, 11 PM $ 0.0₅786
-0.28%
$ 7,855 $ 135
Oct 6, 10 PM $ 0.0₅79
-0.13%
$ 7,897 $ 135
Oct 6, 9 PM $ 0.0₅79
+0.00%
$ 7,896 $ 281
Oct 6, 8 PM $ 0.0₅79
+0.07%
$ 7,897 $ 323
Oct 6, 7 PM $ 0.0₅791
+0.43%
$ 7,909 $ 323
Oct 6, 6 PM $ 0.0₅788
+0.08%
$ 7,876 $ 322
Oct 6, 5 PM $ 0.0₅788
+0.55%
$ 7,882 $ 346
Oct 6, 4 PM $ 0.0₅783
-0.28%
$ 7,829 $ 346
Oct 6, 3 PM $ 0.0₅785
+0.20%
$ 7,846 $ 604
Oct 6, 2 PM $ 0.0₅783
+0.15%
$ 7,826 $ 602
Oct 6, 1 PM $ 0.0₅781
+1.49%
$ 7,815 $ 601
Oct 6, 12 PM $ 0.0₅772
-0.01%
$ 7,724 $ 597
Oct 6, 11 AM $ 0.0₅772
-0.07%
$ 7,720 $ 599
Oct 6, 10 AM $ 0.0₅773
+0.12%
$ 7,727 $ 599
Oct 6, 9 AM $ 0.0₅769
-0.42%
$ 7,693 $ 598
Oct 6, 8 AM $ 0.0₅773
+0.45%
$ 7,727 $ 599
Oct 6, 7 AM $ 0.0₅77
+0.18%
$ 7,701 $ 596
Oct 6, 6 AM $ 0.0₅77
+1.57%
$ 7,700 $ 596
Oct 6, 5 AM $ 0.0₅757
+0.23%
$ 7,571 $ 586
Download