Mr. Rosy Cheeks Historical Data

CHEEKS Page 2
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0₅617
-0.03%
$ 6,166 $ 715
Jul 28, 7 AM $ 0.0₅613
-1.24%
$ 6,132 $ 720
Jul 28, 6 AM $ 0.0₅621
+0.35%
$ 6,206 $ 729
Jul 28, 5 AM $ 0.0₅62
+0.24%
$ 6,196 $ 728
Jul 28, 4 AM $ 0.0₅617
-0.23%
$ 6,167 $ 724
Jul 28, 3 AM $ 0.0₅618
+0.15%
$ 6,180 $ 726
Jul 28, 2 AM $ 0.0₅616
+0.04%
$ 6,163 $ 724
Jul 28, 1 AM $ 0.0₅616
+0.28%
$ 6,157 $ 723
Jul 28, 12 AM $ 0.0₅618
-0.88%
$ 6,178 $ 725
Jul 27, 11 PM $ 0.0₅62
+0.02%
$ 6,196 $ 747
Jul 27, 10 PM $ 0.0₅62
-0.66%
$ 6,202 $ 748
Jul 27, 9 PM $ 0.0₅624
-0.56%
$ 6,239 $ 754
Jul 27, 8 PM $ 0.0₅627
+0.09%
$ 6,268 $ 757
Jul 27, 7 PM $ 0.0₅625
-0.19%
$ 6,254 $ 756
Jul 27, 6 PM $ 0.0₅625
-0.42%
$ 6,248 $ 755
Jul 27, 5 PM $ 0.0₅627
-0.07%
$ 6,269 $ 758
Jul 27, 4 PM $ 0.0₅627
+0.59%
$ 6,269 $ 767
Jul 27, 3 PM $ 0.0₅623
-0.08%
$ 6,231 $ 763
Jul 27, 2 PM $ 0.0₅622
-16.83%
$ 6,223 $ 762
Jul 27, 1 PM $ 0.0₅754
+0.56%
$ 7,537 $ 518
Jul 27, 12 PM $ 0.0₅681
-0.18%
$ 6,811 $ 562
Jul 27, 11 AM $ 0.0₅683
+4.31%
$ 6,832 $ 564
Jul 27, 10 AM $ 0.0₅609
-15.77%
$ 6,093 $ 300
Jul 27, 9 AM $ 0.0₅724
+0.20%
$ 7,238 $ 211
Jul 27, 8 AM $ 0.0₅723
-0.21%
$ 7,233 $ 211
Jul 27, 7 AM $ 0.0₅738
-0.30%
$ 7,379 $ 202
Jul 27, 6 AM $ 0.0₅741
-0.10%
$ 7,411 $ 239
Jul 27, 5 AM $ 0.0₅741
+0.06%
$ 7,405 $ 239
Jul 27, 4 AM $ 0.0₅74
+0.19%
$ 7,398 $ 348
Jul 27, 3 AM $ 0.0₅739
+0.38%
$ 7,387 $ 348
Jul 27, 2 AM $ 0.0₅736
+0.04%
$ 7,356 $ 346
Jul 27, 1 AM $ 0.0₅736
-0.21%
$ 7,362 $ 346
Jul 27, 12 AM $ 0.0₅738
-3.93%
$ 7,377 $ 347
Jul 26, 11 PM $ 0.0₅769
+0.01%
$ 7,687 $ 331
Jul 26, 10 PM $ 0.0₅769
+0.37%
$ 7,687 $ 331
Jul 26, 9 PM $ 0.0₅762
+0.16%
$ 7,617 $ 328
Jul 26, 8 PM $ 0.0₅76
-0.33%
$ 7,604 $ 327
Jul 26, 7 PM $ 0.0₅763
-0.17%
$ 7,629 $ 499
Jul 26, 6 PM $ 0.0₅763
-0.42%
$ 7,633 $ 499
Jul 26, 5 PM $ 0.0₅768
+0.05%
$ 7,679 $ 502
Jul 26, 4 PM $ 0.0₅754
-0.15%
$ 7,535 $ 495
Jul 26, 3 PM $ 0.0₅755
+0.71%
$ 7,546 $ 496
Jul 26, 2 PM $ 0.0₅748
-0.22%
$ 7,476 $ 567
Jun 28, 7 AM $ 0.0₅507
+0.68%
$ 5,071 $ 2
Jun 28, 6 AM $ 0.0₅506
+0.11%
$ 5,063 $ 2
Jun 28, 5 AM $ 0.0₅505
-0.25%
$ 5,052 $ 2
Jun 28, 4 AM $ 0.0₅507
-0.79%
$ 5,066 $ 2
Jun 28, 3 AM $ 0.0₅509
+0.09%
$ 5,092 $ 2
Jun 28, 2 AM $ 0.0₅511
+0.02%
$ 5,106 $ 2
Jun 28, 1 AM $ 0.0₅51
-0.08%
$ 5,102 $ 2