Mr. Rosy Cheeks Historical Data

CHEEKS Page 4
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅448
+0.32%
$ 4,483 $ 4
Jan 18, 3 PM $ 0.0₅445
+0.29%
$ 4,454 $ 4
Jan 18, 2 PM $ 0.0₅444
-0.21%
$ 4,442 $ 4
Jan 18, 1 PM $ 0.0₅444
+0.12%
$ 4,443 $ 4
Jan 18, 12 PM $ 0.0₅444
-0.06%
$ 4,441 $ 4
Jan 18, 11 AM $ 0.0₅445
+0.01%
$ 4,446 $ 4
Jan 18, 10 AM $ 0.0₅445
+0.23%
$ 4,445 $ 4
Jan 18, 9 AM $ 0.0₅444
-0.12%
$ 4,438 $ 4
Jan 18, 8 AM $ 0.0₅444
-0.07%
$ 4,441 $ 4
Jan 18, 7 AM $ 0.0₅445
+0.22%
$ 4,447 $ 4
Jan 18, 6 AM $ 0.0₅443
-0.17%
$ 4,435 $ 4
Jan 18, 5 AM $ 0.0₅444
+0.20%
$ 4,445 $ 50
Jan 18, 4 AM $ 0.0₅444
-0.44%
$ 4,436 $ 50
Jan 18, 3 AM $ 0.0₅445
-0.05%
$ 4,454 $ 50
Jan 18, 2 AM $ 0.0₅446
-0.47%
$ 4,458 $ 50
Jan 18, 1 AM $ 0.0₅448
-1.22%
$ 4,478 $ 51
Jan 18, 12 AM $ 0.0₅454
+0.36%
$ 4,539 $ 48
Jan 17, 11 PM $ 0.0₅452
+0.36%
$ 4,522 $ 48
Jan 17, 10 PM $ 0.0₅451
-0.22%
$ 4,510 $ 48
Jan 17, 9 PM $ 0.0₅452
-0.03%
$ 4,520 $ 48
Jan 17, 8 PM $ 0.0₅452
+0.05%
$ 4,520 $ 48
Jan 17, 7 PM $ 0.0₅452
-0.37%
$ 4,521 $ 48
Jan 17, 6 PM $ 0.0₅453
+0.30%
$ 4,534 $ 48
Jan 17, 5 PM $ 0.0₅45
+0.00%
$ 4,501 $ 48
Jan 17, 4 PM $ 0.0₅45
+0.02%
$ 4,499 $ 48
Jan 17, 3 PM $ 0.0₅448
-0.06%
$ 4,485 $ 48
Jan 17, 2 PM $ 0.0₅447
-0.02%
$ 4,466 $ 47
Jan 17, 1 PM $ 0.0₅447
+0.21%
$ 4,467 $ 47
Jan 17, 12 PM $ 0.0₅446
-0.13%
$ 4,464 $ 47
Jan 17, 11 AM $ 0.0₅448
+0.09%
$ 4,483 $ 47
Jan 17, 10 AM $ 0.0₅45
+0.24%
$ 4,497 $ 47
Jan 17, 9 AM $ 0.0₅449
+0.35%
$ 4,488 $ 47
Jan 17, 8 AM $ 0.0₅447
+0.10%
$ 4,471 $ 47
Jan 10, 1 AM $ 0.0₅618
-0.23%
$ 6,181 $ 68
Jan 10, 12 AM $ 0.0₅619
-0.32%
$ 6,191 $ 68
Jan 9, 11 PM $ 0.0₅62
+0.46%
$ 6,197 $ 68
Jan 9, 10 PM $ 0.0₅616
-0.10%
$ 6,163 $ 68
Jan 9, 9 PM $ 0.0₅618
-0.38%
$ 6,175 $ 68
Jan 9, 8 PM $ 0.0₅62
+0.32%
$ 6,197 $ 68
Jan 9, 7 PM $ 0.0₅618
-1.11%
$ 6,176 $ 68
Jan 9, 6 PM $ 0.0₅625
-0.37%
$ 6,250 $ 69
Jan 9, 5 PM $ 0.0₅628
-0.13%
$ 6,282 $ 69
Jan 9, 4 PM $ 0.0₅629
-0.18%
$ 6,285 $ 69
Jan 9, 3 PM $ 0.0₅629
+0.77%
$ 6,294 $ 228
Jan 9, 2 PM $ 0.0₅625
+0.02%
$ 6,252 $ 226
Jan 9, 1 PM $ 0.0₅627
+0.86%
$ 6,268 $ 226
Jan 9, 12 PM $ 0.0₅622
-1.28%
$ 6,221 $ 225
Jan 9, 11 AM $ 0.0₅631
-0.67%
$ 6,313 $ 228
Jan 9, 10 AM $ 0.0₅635
+1.26%
$ 6,349 $ 230
Jan 9, 9 AM $ 0.0₅628
-0.96%
$ 6,280 $ 227