Mr. Rosy Cheeks Historical Data

CHEEKS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000102
-0.22%
$ 10,236 $ 633
May 8, 11 AM $ 0.0000103
+0.01%
$ 10,283 $ 622
May 8, 10 AM $ 0.0000101
-2.23%
$ 10,138 $ 630
May 8, 9 AM $ 0.0000108
-1.95%
$ 10,764 $ 645
May 8, 8 AM $ 0.0000111
+2.03%
$ 11,077 $ 704
May 8, 7 AM $ 0.000011
+0.16%
$ 11,026 $ 696
May 8, 6 AM $ 0.000011
+1.96%
$ 11,025 $ 706
May 8, 5 AM $ 0.0000109
+18.78%
$ 10,943 $ 693
May 8, 4 AM $ 0.0₅921
+0.92%
$ 9,215 $ 275
May 8, 3 AM $ 0.0₅909
-0.01%
$ 9,085 $ 281
May 8, 2 AM $ 0.0₅92
-9.59%
$ 9,202 $ 282
May 8, 1 AM $ 0.00001
-0.64%
$ 9,999 $ 229
May 8, 12 AM $ 0.0000102
+1.00%
$ 10,222 $ 226
May 7, 11 PM $ 0.0000101
+0.52%
$ 10,065 $ 227
May 7, 10 PM $ 0.0₅99
+1.70%
$ 9,903 $ 225
May 7, 9 PM $ 0.0₅991
+1.92%
$ 9,909 $ 221
May 7, 8 PM $ 0.0₅982
-1.90%
$ 9,816 $ 219
May 7, 7 PM $ 0.0000101
+2.21%
$ 10,146 $ 262
May 7, 6 PM $ 0.0000103
+7.29%
$ 10,260 $ 260
May 7, 5 PM $ 0.0₅945
+0.97%
$ 9,447 $ 250
May 7, 4 PM $ 0.0₅912
-13.04%
$ 9,118 $ 233
May 7, 3 PM $ 0.0000108
-1.62%
$ 10,777 $ 109
May 7, 2 PM $ 0.0000111
-1.19%
$ 11,064 $ 81
May 7, 1 PM $ 0.0000112
+3.81%
$ 11,165 $ 276
May 7, 12 PM $ 0.000011
-1.10%
$ 10,981 $ 265
May 7, 11 AM $ 0.0000112
-4.63%
$ 11,171 $ 264
May 7, 10 AM $ 0.0000116
-0.98%
$ 11,645 $ 258
May 7, 9 AM $ 0.000012
+0.49%
$ 11,957 $ 288
May 7, 8 AM $ 0.0000119
-2.27%
$ 11,854 $ 255
May 7, 7 AM $ 0.0000122
-3.51%
$ 12,165 $ 260
May 7, 6 AM $ 0.0000124
+0.02%
$ 12,394 $ 270
May 7, 5 AM $ 0.0000126
+3.60%
$ 12,581 $ 266
May 7, 4 AM $ 0.0000122
+1.82%
$ 12,215 $ 261
May 7, 3 AM $ 0.0000121
+2.49%
$ 12,080 $ 282
May 7, 2 AM $ 0.0000117
+3.06%
$ 11,718 $ 277
May 7, 1 AM $ 0.0000114
+4.74%
$ 11,370 $ 268
May 7, 12 AM $ 0.0000111
+1.68%
$ 11,096 $ 256
May 6, 11 PM $ 0.0000109
+1.06%
$ 10,936 $ 257
May 6, 10 PM $ 0.0000107
-0.09%
$ 10,700 $ 255
May 6, 9 PM $ 0.0000107
+1.94%
$ 10,709 $ 257
May 6, 8 PM $ 0.0000106
-3.52%
$ 10,578 $ 252
May 6, 7 PM $ 0.0000111
+0.06%
$ 11,096 $ 231
May 6, 6 PM $ 0.0000112
+1.33%
$ 11,205 $ 613
May 6, 5 PM $ 0.0000111
-1.24%
$ 11,056 $ 611
May 6, 4 PM $ 0.0000109
+4.15%
$ 10,941 $ 836
May 6, 3 PM $ 0.0000104
-0.47%
$ 10,427 $ 785
May 6, 2 PM $ 0.0000106
-21.60%
$ 10,630 $ 783
May 6, 1 PM $ 0.0000144
+4.90%
$ 14,395 $ 1,139
May 6, 12 PM $ 0.0000134
+2.68%
$ 13,436 $ 1,503
May 6, 11 AM $ 0.0000132
+0.87%
$ 13,237 $ 1,462