Mr. Rosy Cheeks Historical Data

CHEEKS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000129
-2.33%
$ 12,864 $ 1,467
May 6, 9 AM $ 0.0000133
+0.21%
$ 13,259 $ 2,030
May 6, 8 AM $ 0.0000131
+2.88%
$ 13,088 $ 2,050
May 6, 7 AM $ 0.0000126
-0.64%
$ 12,610 $ 2,208
May 6, 6 AM $ 0.0000128
+2.47%
$ 12,801 $ 3,424
May 6, 5 AM $ 0.0000129
-0.70%
$ 12,895 $ 3,565
May 6, 4 AM $ 0.0000129
+4.80%
$ 12,860 $ 4,306
May 6, 3 AM $ 0.0000122
+2.08%
$ 12,223 $ 4,075
May 6, 2 AM $ 0.000012
-1.71%
$ 11,960 $ 4,284
May 6, 1 AM $ 0.000012
+3.25%
$ 12,000 $ 5,087
May 6, 12 AM $ 0.0000115
-1.59%
$ 11,456 $ 4,918
May 5, 11 PM $ 0.0000117
-0.31%
$ 11,729 $ 5,053
May 5, 10 PM $ 0.0000118
+0.60%
$ 11,767 $ 5,164
May 5, 9 PM $ 0.0000116
-0.76%
$ 11,568 $ 5,133
May 5, 8 PM $ 0.0000115
+1.62%
$ 11,453 $ 5,116
May 5, 7 PM $ 0.0000132
+2.00%
$ 13,196 $ 4,920
May 5, 6 PM $ 0.0000129
-1.54%
$ 12,885 $ 4,782
May 5, 5 PM $ 0.0000129
+3.02%
$ 12,923 $ 4,983
May 5, 4 PM $ 0.0000126
-1.09%
$ 12,579 $ 5,311
May 5, 3 PM $ 0.0000126
-0.59%
$ 12,570 $ 5,314
May 5, 2 PM $ 0.0000127
-19.03%
$ 12,652 $ 5,323
May 5, 1 PM $ 0.0000145
-2.06%
$ 14,485 $ 4,998
Apr 28, 6 AM $ 0.0₅275
-0.34%
$ 2,754 $ 25
Apr 28, 5 AM $ 0.0₅277
+0.18%
$ 2,767 $ 25
Apr 28, 4 AM $ 0.0₅276
-0.02%
$ 2,755 $ 25
Apr 28, 3 AM $ 0.0₅276
+0.07%
$ 2,759 $ 25
Apr 28, 2 AM $ 0.0₅277
+0.12%
$ 2,770 $ 25
Apr 28, 1 AM $ 0.0₅277
+0.15%
$ 2,768 $ 25
Apr 28, 12 AM $ 0.0₅276
+0.09%
$ 2,757 $ 25
Apr 27, 11 PM $ 0.0₅275
+0.24%
$ 2,753 $ 25
Apr 27, 10 PM $ 0.0₅274
+0.37%
$ 2,741 $ 25
Apr 27, 9 PM $ 0.0₅273
-0.17%
$ 2,732 $ 46
Apr 27, 8 PM $ 0.0₅274
+0.02%
$ 2,737 $ 104
Apr 27, 7 PM $ 0.0₅272
-0.31%
$ 2,724 $ 596
Apr 27, 6 PM $ 0.0₅273
-0.67%
$ 2,725 $ 601
Apr 27, 5 PM $ 0.0₅275
+0.14%
$ 2,748 $ 603
Apr 27, 4 PM $ 0.0₅274
+0.20%
$ 2,745 $ 603
Apr 27, 3 PM $ 0.0₅274
-0.31%
$ 2,745 $ 602
Apr 27, 2 PM $ 0.0₅275
-0.31%
$ 2,746 $ 605
Apr 27, 1 PM $ 0.0₅275
-0.04%
$ 2,749 $ 606
Apr 27, 12 PM $ 0.0₅275
-0.33%
$ 2,748 $ 605
Apr 27, 11 AM $ 0.0₅276
+0.15%
$ 2,756 $ 610
Apr 27, 10 AM $ 0.0₅275
-0.29%
$ 2,747 $ 609
Apr 27, 9 AM $ 0.0₅276
+0.57%
$ 2,758 $ 609
Apr 27, 8 AM $ 0.0₅275
+0.27%
$ 2,750 $ 609
Apr 27, 7 AM $ 0.0₅273
-0.27%
$ 2,733 $ 609
Apr 27, 6 AM $ 0.0₅276
-7.91%
$ 2,764 $ 609
Apr 27, 5 AM $ 0.0₅301
-0.35%
$ 3,008 $ 590
Apr 27, 4 AM $ 0.0₅301
+0.26%
$ 3,013 $ 593
Apr 27, 3 AM $ 0.0₅301
+0.01%
$ 3,006 $ 591