Mr. Rosy Cheeks Historical Data

CHEEKS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₅237
-0.64%
$ 2,374 $ 3
Nov 25, 1 PM $ 0.0₅24
+0.29%
$ 2,399 $ 3
Nov 25, 12 PM $ 0.0₅239
+0.70%
$ 2,388 $ 7
Nov 25, 11 AM $ 0.0₅237
-0.02%
$ 2,367 $ 11
Nov 25, 10 AM $ 0.0₅237
-0.20%
$ 2,373 $ 11
Nov 25, 9 AM $ 0.0₅234
-0.50%
$ 2,338 $ 11
Nov 25, 8 AM $ 0.0₅235
+0.36%
$ 2,350 $ 8
Nov 25, 7 AM $ 0.0₅234
+0.26%
$ 2,341 $ 8
Nov 25, 6 AM $ 0.0₅234
-0.70%
$ 2,337 $ 8
Nov 25, 5 AM $ 0.0₅234
-0.04%
$ 2,343 $ 8
Nov 25, 4 AM $ 0.0₅234
-0.18%
$ 2,342 $ 8
Nov 17, 9 PM $ 0.0₅329
+0.00%
$ -- $ 44
Nov 17, 8 PM $ 0.0₅33
+0.37%
$ 3,298 $ 43
Nov 17, 7 PM $ 0.0₅328
-0.54%
$ 3,283 $ 43
Nov 17, 6 PM $ 0.0₅329
-0.55%
$ 3,288 $ 44
Nov 17, 5 PM $ 0.0₅333
-0.32%
$ 3,331 $ 44
Nov 17, 4 PM $ 0.0₅335
-1.30%
$ 3,352 $ 44
Nov 17, 3 PM $ 0.0₅342
-0.15%
$ 3,417 $ 45
Nov 17, 2 PM $ 0.0₅337
-0.12%
$ 3,366 $ 45
Nov 17, 1 PM $ 0.0₅34
-1.53%
$ 3,395 $ 44
Nov 17, 12 PM $ 0.0₅344
-0.61%
$ 3,441 $ 45
Nov 17, 11 AM $ 0.0₅347
+0.42%
$ 3,472 $ 46
Nov 17, 10 AM $ 0.0₅346
-0.12%
$ 3,464 $ 46
Nov 17, 9 AM $ 0.0₅347
-0.46%
$ 3,471 $ 46
Nov 17, 8 AM $ 0.0₅348
+0.42%
$ 3,476 $ 46
Nov 17, 7 AM $ 0.0₅346
+0.63%
$ 3,460 $ 46
Nov 17, 6 AM $ 0.0₅345
+0.00%
$ 3,448 $ 45
Nov 17, 5 AM $ 0.0₅345
-0.16%
$ 3,454 $ 46
Nov 17, 4 AM $ 0.0₅347
+0.35%
$ 3,469 $ 46
Nov 17, 3 AM $ 0.0₅346
+0.44%
$ 3,460 $ 46
Nov 17, 2 AM $ 0.0₅345
+0.24%
$ 3,455 $ 45
Nov 17, 1 AM $ 0.0₅346
-0.31%
$ 3,463 $ 45
Nov 17, 12 AM $ 0.0₅346
+0.14%
$ 3,464 $ 116
Nov 16, 11 PM $ 0.0₅345
+1.29%
$ 3,450 $ 116
Nov 16, 8 PM $ 0.0₅372
+0.50%
$ 3,721 $ 67
Nov 16, 7 PM $ 0.0₅369
-0.35%
$ 3,695 $ 67
Nov 9, 11 AM $ 0.0₅662
+1.03%
$ 6,616 $ 2
Nov 9, 10 AM $ 0.0₅654
-0.04%
$ 6,538 $ 2
Nov 9, 9 AM $ 0.0₅657
+0.30%
$ 6,574 $ 2
Nov 9, 8 AM $ 0.0₅655
-0.37%
$ 6,551 $ 5
Nov 9, 7 AM $ 0.0₅655
+0.05%
$ 6,554 $ 5
Nov 9, 6 AM $ 0.0₅656
+0.52%
$ 6,560 $ 5
Nov 9, 5 AM $ 0.0₅652
+0.44%
$ 6,521 $ 5
Nov 9, 4 AM $ 0.0₅652
+0.77%
$ 6,518 $ 5
Nov 9, 3 AM $ 0.0₅648
-0.97%
$ 6,477 $ 5
Nov 9, 2 AM $ 0.0₅66
-0.48%
$ 6,602 $ 5
Nov 9, 1 AM $ 0.0₅664
-0.42%
$ 6,637 $ 5
Nov 9, 12 AM $ 0.0₅665
-0.28%
$ 6,648 $ 17
Nov 8, 11 PM $ 0.0₅666
+0.08%
$ 6,663 $ 26
Nov 8, 10 PM $ 0.0₅668
+0.08%
$ 6,679 $ 26