Mr. Rosy Cheeks Historical Data

CHEEKS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₅668
+0.08%
$ 6,679 $ 26
Nov 8, 9 PM $ 0.0₅666
-0.20%
$ 6,662 $ 26
Nov 8, 8 PM $ 0.0₅665
+0.16%
$ 6,652 $ 26
Nov 8, 7 PM $ 0.0₅661
-0.88%
$ 6,613 $ 26
Nov 1, 12 PM $ 0.0₅506
+0.00%
$ -- $ 26
Nov 1, 11 AM $ 0.0₅507
-0.36%
$ 5,068 $ 26
Nov 1, 10 AM $ 0.0₅508
+0.37%
$ 5,084 $ 26
Nov 1, 9 AM $ 0.0₅508
-0.88%
$ 5,078 $ 26
Nov 1, 8 AM $ 0.0₅513
+1.01%
$ 5,128 $ 26
Nov 1, 7 AM $ 0.0₅509
+0.52%
$ 5,091 $ 26
Nov 1, 6 AM $ 0.0₅507
-0.61%
$ 5,069 $ 26
Nov 1, 5 AM $ 0.0₅508
-0.12%
$ 5,083 $ 26
Nov 1, 4 AM $ 0.0₅508
+0.58%
$ 5,084 $ 26
Nov 1, 3 AM $ 0.0₅505
+0.18%
$ 5,054 $ 26
Nov 1, 2 AM $ 0.0₅503
+0.23%
$ 5,034 $ 26
Nov 1, 1 AM $ 0.0₅503
-0.10%
$ 5,030 $ 26
Nov 1, 12 AM $ 0.0₅503
+0.16%
$ 5,030 $ 26
Oct 31, 11 PM $ 0.0₅502
-0.18%
$ 5,021 $ 26
Oct 31, 10 PM $ 0.0₅502
-0.02%
$ 5,025 $ 28
Oct 31, 9 PM $ 0.0₅501
+0.35%
$ 5,012 $ 53
Oct 31, 8 PM $ 0.0₅499
-0.55%
$ 4,988 $ 53
Oct 31, 7 PM $ 0.0₅5
+0.40%
$ 4,997 $ 53
Oct 31, 6 PM $ 0.0₅496
+0.87%
$ 4,956 $ 53
Oct 31, 5 PM $ 0.0₅492
-0.67%
$ 4,916 $ 52
Oct 31, 4 PM $ 0.0₅495
-0.19%
$ 4,955 $ 53
Oct 31, 3 PM $ 0.0₅496
-0.03%
$ 4,963 $ 53
Oct 31, 2 PM $ 0.0₅495
+0.87%
$ 4,950 $ 53
Oct 31, 1 PM $ 0.0₅492
-1.53%
$ 4,920 $ 52
Oct 31, 12 PM $ 0.0₅498
-3.59%
$ 4,981 $ 53
Oct 31, 11 AM $ 0.0₅511
+1.71%
$ 5,113 $ 29
Oct 31, 10 AM $ 0.0₅502
+1.27%
$ 5,025 $ 28
Oct 31, 9 AM $ 0.0₅496
+0.32%
$ 4,961 $ 27
Oct 31, 8 AM $ 0.0₅495
+0.27%
$ 4,948 $ 27
Oct 31, 7 AM $ 0.0₅495
-0.01%
$ 4,948 $ 27
Oct 31, 6 AM $ 0.0₅495
-0.46%
$ 4,953 $ 27
Oct 31, 5 AM $ 0.0₅498
-0.58%
$ 4,979 $ 27
Oct 31, 4 AM $ 0.0₅5
+0.65%
$ 4,998 $ 30
Oct 31, 3 AM $ 0.0₅499
+0.14%
$ 4,989 $ 30
Oct 31, 2 AM $ 0.0₅5
+0.34%
$ 5,004 $ 30
Oct 31, 1 AM $ 0.0₅499
+0.41%
$ 4,989 $ 39
Oct 31, 12 AM $ 0.0₅495
+0.47%
$ 4,947 $ 39
Oct 30, 11 PM $ 0.0₅493
+0.38%
$ 4,933 $ 38
Oct 30, 10 PM $ 0.0₅515
+0.62%
$ 5,153 $ 36
Oct 30, 9 PM $ 0.0₅515
+1.40%
$ 5,146 $ 11
Oct 30, 8 PM $ 0.0₅505
+0.76%
$ 5,049 $ 11
Oct 30, 7 PM $ 0.0₅502
-0.08%
$ 5,018 $ 11
Oct 30, 6 PM $ 0.0₅506
+0.10%
$ 5,056 $ 11
Oct 30, 5 PM $ 0.0₅506
-0.80%
$ 5,064 $ 11
Oct 30, 4 PM $ 0.0₅512
+0.07%
$ 5,117 $ 11
Oct 30, 3 PM $ 0.0₅513
-0.87%
$ 5,131 $ 24