Mr. Rosy Cheeks Historical Data

CHEEKS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₅513
-0.87%
$ 5,131 $ 24
Oct 30, 2 PM $ 0.0₅517
-0.25%
$ 5,166 $ 24
Oct 30, 1 PM $ 0.0₅522
+0.08%
$ 5,216 $ 26
Oct 30, 12 PM $ 0.0₅523
-0.41%
$ 5,230 $ 26
Oct 30, 11 AM $ 0.0₅526
-0.01%
$ 5,256 $ 26
Oct 30, 10 AM $ 0.0₅528
+0.04%
$ 5,277 $ 26
Oct 30, 9 AM $ 0.0₅528
-0.40%
$ 5,278 $ 26
Oct 30, 9 AM $ 0.0₅528
-0.40%
$ 5,278 $ 26
Oct 30, 8 AM $ 0.0₅528
-0.62%
$ 5,283 $ 26
Oct 30, 8 AM $ 0.0₅528
-0.62%
$ 5,283 $ 26
Oct 30, 7 AM $ 0.0₅532
+0.12%
$ 5,317 $ 26
Oct 30, 7 AM $ 0.0₅532
+0.12%
$ 5,317 $ 26
Oct 30, 6 AM $ 0.0₅531
+0.63%
$ 5,312 $ 26
Oct 30, 6 AM $ 0.0₅531
+0.63%
$ 5,312 $ 26
Oct 30, 5 AM $ 0.0₅543
-0.34%
$ 5,434 $ 26
Oct 30, 5 AM $ 0.0₅543
-0.34%
$ 5,434 $ 26
Oct 30, 4 AM $ 0.0₅544
-1.82%
$ 5,435 $ 32
Oct 30, 4 AM $ 0.0₅544
-1.82%
$ 5,435 $ 32
Oct 30, 3 AM $ 0.0₅555
-0.36%
$ 5,550 $ 33
Oct 30, 3 AM $ 0.0₅555
-0.36%
$ 5,550 $ 33
Oct 30, 2 AM $ 0.0₅567
+0.09%
$ 5,669 $ 33
Oct 30, 2 AM $ 0.0₅567
+0.09%
$ 5,669 $ 33
Oct 30, 1 AM $ 0.0₅565
-0.05%
$ 5,649 $ 66
Oct 30, 1 AM $ 0.0₅565
-0.05%
$ 5,649 $ 66
Oct 30, 12 AM $ 0.0₅565
+0.35%
$ 5,651 $ 66
Oct 30, 12 AM $ 0.0₅565
+0.35%
$ 5,651 $ 66
Oct 29, 11 PM $ 0.0₅565
-0.86%
$ 5,649 $ 66
Oct 29, 11 PM $ 0.0₅565
-0.86%
$ 5,649 $ 66
Oct 29, 10 PM $ 0.0₅571
-0.02%
$ 5,710 $ 67
Oct 29, 10 PM $ 0.0₅571
-0.02%
$ 5,710 $ 67
Oct 29, 9 PM $ 0.0₅572
+0.15%
$ 5,724 $ 67
Oct 29, 9 PM $ 0.0₅572
+0.15%
$ 5,724 $ 67
Oct 29, 8 PM $ 0.0₅573
+1.44%
$ 5,732 $ 67
Oct 29, 8 PM $ 0.0₅573
+1.44%
$ 5,732 $ 67
Oct 29, 7 PM $ 0.0₅567
+1.02%
$ 5,670 $ 66
Oct 29, 7 PM $ 0.0₅567
+1.02%
$ 5,670 $ 66
Oct 29, 6 PM $ 0.0₅571
-0.33%
$ 5,707 $ 66
Oct 29, 6 PM $ 0.0₅571
-0.33%
$ 5,707 $ 66
Oct 29, 5 PM $ 0.0₅57
+0.26%
$ 5,697 $ 142
Oct 29, 5 PM $ 0.0₅57
+0.26%
$ 5,697 $ 142
Oct 29, 4 PM $ 0.0₅568
-1.40%
$ 5,678 $ 141
Oct 29, 4 PM $ 0.0₅568
-1.40%
$ 5,678 $ 141
Oct 29, 3 PM $ 0.0₅587
-0.60%
$ 5,875 $ 133
Oct 29, 3 PM $ 0.0₅587
-0.60%
$ 5,875 $ 133
Oct 29, 2 PM $ 0.0₅589
+0.21%
$ 5,892 $ 127
Oct 29, 2 PM $ 0.0₅589
+0.21%
$ 5,892 $ 127
Oct 29, 1 PM $ 0.0₅589
+0.63%
$ 5,888 $ 123
Oct 29, 1 PM $ 0.0₅589
+0.63%
$ 5,888 $ 123
Oct 29, 12 PM $ 0.0₅587
-2.80%
$ 5,872 $ 202
Oct 29, 12 PM $ 0.0₅587
-2.80%
$ 5,872 $ 202