Mr. Rosy Cheeks Historical Data

CHEEKS Page 9
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₅587
-2.80%
$ 5,872 $ 202
Oct 29, 12 PM $ 0.0₅587
-2.80%
$ 5,872 $ 202
Oct 29, 11 AM $ 0.0₅598
+0.57%
$ 5,982 $ 208
Oct 29, 11 AM $ 0.0₅598
+0.57%
$ 5,982 $ 208
Oct 29, 10 AM $ 0.0₅592
+0.02%
$ 5,921 $ 205
Oct 29, 10 AM $ 0.0₅592
+0.02%
$ 5,921 $ 205
Oct 29, 9 AM $ 0.0₅59
-0.01%
$ 5,899 $ 215
Oct 29, 9 AM $ 0.0₅59
-0.01%
$ 5,899 $ 215
Oct 29, 8 AM $ 0.0₅59
-0.35%
$ 5,904 $ 214
Oct 29, 8 AM $ 0.0₅59
-0.35%
$ 5,904 $ 214
Oct 29, 7 AM $ 0.0₅595
+0.67%
$ 5,954 $ 215
Oct 29, 7 AM $ 0.0₅595
+0.67%
$ 5,954 $ 215
Oct 29, 6 AM $ 0.0₅592
-0.14%
$ 5,924 $ 215
Oct 29, 6 AM $ 0.0₅592
-0.14%
$ 5,924 $ 215
Oct 29, 5 AM $ 0.0₅586
-0.13%
$ 5,859 $ 216
Oct 29, 5 AM $ 0.0₅586
-0.13%
$ 5,859 $ 216
Oct 29, 4 AM $ 0.0₅586
+0.04%
$ 5,861 $ 209
Oct 29, 4 AM $ 0.0₅586
+0.04%
$ 5,861 $ 209
Oct 29, 3 AM $ 0.0₅584
-0.03%
$ 5,837 $ 208
Oct 29, 3 AM $ 0.0₅584
-0.03%
$ 5,837 $ 208
Oct 29, 2 AM $ 0.0₅583
-0.36%
$ 5,826 $ 219
Oct 29, 1 AM $ 0.0₅62
-0.26%
$ 6,197 $ 176
Oct 29, 12 AM $ 0.0₅624
+1.40%
$ 6,238 $ 176
Oct 28, 11 PM $ 0.0₅612
-0.20%
$ 6,122 $ 174
Oct 28, 10 PM $ 0.0₅612
+0.25%
$ 6,123 $ 174
Oct 28, 9 PM $ 0.0₅606
-0.63%
$ 6,063 $ 173
Oct 28, 8 PM $ 0.0₅609
-1.75%
$ 6,091 $ 173
Oct 28, 7 PM $ 0.0₅619
-0.56%
$ 6,189 $ 176
Oct 28, 6 PM $ 0.0₅699
+0.00%
$ 6,991 $ 102
Oct 28, 5 PM $ 0.0₅701
+0.37%
$ 7,007 $ 102
Oct 28, 4 PM $ 0.0₅698
+0.19%
$ 6,983 $ 102
Oct 28, 3 PM $ 0.0₅696
+0.29%
$ 6,963 $ 121
Oct 28, 2 PM $ 0.0₅704
+0.00%
$ 7,043 $ 275
Oct 28, 12 PM $ 0.0₅655
+0.05%
$ 6,550 $ 206
Oct 28, 11 AM $ 0.0₅657
+2.01%
$ 6,575 $ 204
Oct 28, 10 AM $ 0.0₅644
-1.65%
$ 6,443 $ 201
Oct 28, 9 AM $ 0.0₅656
-0.03%
$ 6,563 $ 205
Oct 28, 8 AM $ 0.0₅653
-0.31%
$ 6,533 $ 206
Oct 28, 7 AM $ 0.0₅654
+0.08%
$ 6,541 $ 206
Oct 28, 6 AM $ 0.0₅649
+0.67%
$ 6,493 $ 205
Oct 28, 5 AM $ 0.0₅65
+0.09%
$ 6,500 $ 202
Oct 28, 4 AM $ 0.0₅648
-0.12%
$ 6,484 $ 204
Oct 28, 3 AM $ 0.0₅651
+2.56%
$ 6,508 $ 204
Oct 28, 2 AM $ 0.0₅635
-0.76%
$ 6,351 $ 193
Oct 28, 1 AM $ 0.0₅639
+0.39%
$ 6,393 $ 195
Oct 28, 12 AM $ 0.0₅639
-0.16%
$ 6,388 $ 194
Oct 27, 11 PM $ 0.0₅641
-0.11%
$ 6,411 $ 195
Oct 27, 10 PM $ 0.0₅646
+0.43%
$ 6,460 $ 201
Oct 27, 9 PM $ 0.0₅641
-0.04%
$ 6,411 $ 201
Oct 27, 8 PM $ 0.0₅641
+0.00%
$ 6,408 $ 238