Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000236
+0.00%
$ -- $ 192
Mar 16, 2026 $ 0.000271
+0.00%
$ -- $ 102
Jan 31, 2026 $ 0.000276
+0.00%
$ 46,929 $ 94
Jan 21, 2026 $ 0.000325
+0.00%
$ -- $ 140
Apr 8, 2025 $ 0.0₇57
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.000538
+0.00%
$ 91,397 $ 275
Apr 1, 2025 $ 0.00066
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.000602
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.000696
+0.00%
$ 118,178 $ 1
Mar 21, 2025 $ 0.000639
+0.00%
$ -- $ 101
Mar 17, 2025 $ 0.000663
+0.00%
$ 112,537 $ 1
Mar 10, 2025 $ 0.000639
+5.35%
$ 108,573 $ 288
Mar 3, 2025 $ 0.000709
+0.00%
$ 120,448 $ 1
Mar 2, 2025 $ 0.000707
+0.00%
$ -- $ 400
Feb 26, 2025 $ 0.00083
+0.19%
$ -- $ 260,416
Feb 25, 2025 $ 0.000832
+0.79%
$ 141,239 $ 260,286
Feb 24, 2025 $ 0.000833
+1.03%
$ 141,409 $ 238,185
Feb 23, 2025 $ 0.000828
+0.39%
$ 140,577 $ 280,119
Feb 22, 2025 $ 0.000828
-2.59%
$ 140,679 $ 291,186
Feb 21, 2025 $ 0.000854
+0.34%
$ 145,043 $ 280,726
Feb 20, 2025 $ 0.000855
-4.02%
$ 145,213 $ 287,839
Feb 19, 2025 $ 0.000886
+0.07%
$ 150,478 $ 276,724
Feb 18, 2025 $ 0.000887
-2.78%
$ 150,682 $ 271,399
Feb 17, 2025 $ 0.000918
+0.01%
$ 155,981 $ 273,499
Feb 16, 2025 $ 0.000916
-0.16%
$ 155,540 $ 276,438
Feb 15, 2025 $ 0.000912
-1.01%
$ 154,826 $ 273,721
Feb 14, 2025 $ 0.000915
+0.35%
$ 155,387 $ 268,214
Feb 13, 2025 $ 0.000917
+0.13%
$ 155,811 $ 273,076
Feb 12, 2025 $ 0.000919
+0.45%
$ 156,134 $ 271,346
Feb 11, 2025 $ 0.000918
-0.12%
$ 155,913 $ 272,928
Feb 10, 2025 $ 0.000915
-0.20%
$ 155,404 $ 257,460
Feb 9, 2025 $ 0.00092
+0.60%
$ 156,287 $ 272,338
Feb 8, 2025 $ 0.000919
-0.24%
$ 156,032 $ 271,360
Feb 7, 2025 $ 0.000917
+0.48%
$ 155,675 $ 259,949
Feb 6, 2025 $ 0.000917
+0.55%
$ 155,675 $ 265,722
Feb 5, 2025 $ 0.000921
+0.56%
$ 156,372 $ 268,066
Feb 4, 2025 $ 0.000919
+0.17%
$ 155,998 $ 289,895
Feb 3, 2025 $ 0.000912
-3.40%
$ 154,962 $ 263,189
Feb 2, 2025 $ 0.000947
+0.39%
$ 160,873 $ 265,929
Feb 1, 2025 $ 0.000946
+0.15%
$ 160,686 $ 279,815
Jan 31, 2025 $ 0.000947
+0.64%
$ 160,907 $ 276,787
Jan 30, 2025 $ 0.000939
-11.77%
$ 159,412 $ 253,967
Jan 29, 2025 $ 0.00106
+0.51%
$ 179,929 $ 285,587
Jan 28, 2025 $ 0.00106
-0.81%
$ 179,419 $ 300,389
Jan 27, 2025 $ 0.00106
+0.43%
$ 180,642 $ 203,721
Jan 26, 2025 $ 0.00106
-0.30%
$ 179,861 $ 272,581
Jan 25, 2025 $ 0.00106
+0.07%
$ 180,251 $ 303,415
Jan 24, 2025 $ 0.00106
+3.27%
$ 180,591 $ 290,423
Jan 23, 2025 $ 0.00102
-0.19%
$ 173,967 $ 260,503
Jan 22, 2025 $ 0.00102
-0.12%
$ 173,882 $ 267,695
Download