Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000277
+6.11%
$46,995 $56
Aug 19, 2026 $0.000251
-2.23%
$42,564 $118
Jul 15, 2026 $0.00022
+0.00%
$-- $1
Jul 11, 2026 $0.000207
-1.31%
$-- $31
Jun 26, 2026 $0.000181
-0.47%
$-- $48
Jun 24, 2026 $0.000185
+0.00%
$31,455 $52
Jun 5, 2026 $0.000186
+0.00%
$-- $32
May 18, 2026 $0.000241
+0.00%
$40,934 $37
Apr 3, 2026 $0.000236
+0.00%
$-- $192
Mar 16, 2026 $0.000271
+0.00%
$-- $102
Jan 31, 2026 $0.000276
+0.00%
$46,929 $94
Jan 21, 2026 $0.000325
+0.00%
$-- $140
Apr 8, 2025 $0.0₇57
+0.00%
$-- $1
Apr 6, 2025 $0.000538
+0.00%
$91,397 $275
Apr 1, 2025 $0.00066
+0.00%
$-- $2
Mar 30, 2025 $0.000602
+0.00%
$-- $100
Mar 24, 2025 $0.000696
+0.00%
$118,178 $1
Mar 21, 2025 $0.000639
+0.00%
$-- $101
Mar 17, 2025 $0.000663
+0.00%
$112,537 $1
Mar 10, 2025 $0.000639
+5.35%
$108,573 $288
Mar 3, 2025 $0.000709
+0.00%
$120,448 $1
Mar 2, 2025 $0.000707
+0.00%
$-- $400
Feb 26, 2025 $0.00083
+0.19%
$-- $260,416
Feb 25, 2025 $0.000832
+0.79%
$141,239 $260,286
Feb 24, 2025 $0.000833
+1.03%
$141,409 $238,185
Feb 23, 2025 $0.000828
+0.39%
$140,577 $280,119
Feb 22, 2025 $0.000828
-2.59%
$140,679 $291,186
Feb 21, 2025 $0.000854
+0.34%
$145,043 $280,726
Feb 20, 2025 $0.000855
-4.02%
$145,213 $287,839
Feb 19, 2025 $0.000886
+0.07%
$150,478 $276,724
Feb 18, 2025 $0.000887
-2.78%
$150,682 $271,399
Feb 17, 2025 $0.000918
+0.01%
$155,981 $273,499
Feb 16, 2025 $0.000916
-0.16%
$155,540 $276,438
Feb 15, 2025 $0.000912
-1.01%
$154,826 $273,721
Feb 14, 2025 $0.000915
+0.35%
$155,387 $268,214
Feb 13, 2025 $0.000917
+0.13%
$155,811 $273,076
Feb 12, 2025 $0.000919
+0.45%
$156,134 $271,346
Feb 11, 2025 $0.000918
-0.12%
$155,913 $272,928
Feb 10, 2025 $0.000915
-0.20%
$155,404 $257,460
Feb 9, 2025 $0.00092
+0.60%
$156,287 $272,338
Feb 8, 2025 $0.000919
-0.24%
$156,032 $271,360
Feb 7, 2025 $0.000917
+0.48%
$155,675 $259,949
Feb 6, 2025 $0.000917
+0.55%
$155,675 $265,722
Feb 5, 2025 $0.000921
+0.56%
$156,372 $268,066
Feb 4, 2025 $0.000919
+0.17%
$155,998 $289,895
Feb 3, 2025 $0.000912
-3.40%
$154,962 $263,189
Feb 2, 2025 $0.000947
+0.39%
$160,873 $265,929
Feb 1, 2025 $0.000946
+0.15%
$160,686 $279,815
Jan 31, 2025 $0.000947
+0.64%
$160,907 $276,787
Jan 30, 2025 $0.000939
-11.77%
$159,412 $253,967
Download