Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.000239
+0.00%
$-- $38
Sep 18, 2026 $0.000239
+5.74%
$40,535 $104
Sep 15, 2026 $0.000223
+0.88%
$37,899 $32
Sep 12, 2026 $0.000233
+0.00%
$-- $530
Sep 11, 2026 $0.000234
+0.00%
$39,790 $549
Sep 6, 2026 $0.00025
+0.00%
$42,430 $1
Sep 3, 2026 $0.00024
+0.00%
$-- $20
Aug 29, 2026 $0.000244
+0.00%
$41,445 $673
Aug 27, 2026 $0.000273
+0.00%
$-- $30
Aug 21, 2026 $0.000277
+6.11%
$46,995 $56
Aug 19, 2026 $0.000251
-2.23%
$42,564 $118
Jul 15, 2026 $0.00022
+0.00%
$-- $1
Jul 11, 2026 $0.000207
-1.31%
$-- $31
Jun 26, 2026 $0.000181
-0.47%
$-- $48
Jun 24, 2026 $0.000185
+0.00%
$31,455 $52
Jun 5, 2026 $0.000186
+0.00%
$-- $32
May 18, 2026 $0.000241
+0.00%
$40,934 $37
Apr 3, 2026 $0.000236
+0.00%
$-- $192
Mar 16, 2026 $0.000271
+0.00%
$-- $102
Jan 31, 2026 $0.000276
+0.00%
$46,929 $94
Jan 21, 2026 $0.000325
+0.00%
$-- $140
Apr 8, 2025 $0.0₇57
+0.00%
$-- $1
Apr 6, 2025 $0.000538
+0.00%
$91,397 $275
Apr 1, 2025 $0.00066
+0.00%
$-- $2
Mar 30, 2025 $0.000602
+0.00%
$-- $100
Mar 24, 2025 $0.000696
+0.00%
$118,178 $1
Mar 21, 2025 $0.000639
+0.00%
$-- $101
Mar 17, 2025 $0.000663
+0.00%
$112,537 $1
Mar 10, 2025 $0.000639
+5.35%
$108,573 $288
Mar 3, 2025 $0.000709
+0.00%
$120,448 $1
Mar 2, 2025 $0.000707
+0.00%
$-- $400
Feb 26, 2025 $0.00083
+0.19%
$-- $260,416
Feb 25, 2025 $0.000832
+0.79%
$141,239 $260,286
Feb 24, 2025 $0.000833
+1.03%
$141,409 $238,185
Feb 23, 2025 $0.000828
+0.39%
$140,577 $280,119
Feb 22, 2025 $0.000828
-2.59%
$140,679 $291,186
Feb 21, 2025 $0.000854
+0.34%
$145,043 $280,726
Feb 20, 2025 $0.000855
-4.02%
$145,213 $287,839
Feb 19, 2025 $0.000886
+0.07%
$150,478 $276,724
Feb 18, 2025 $0.000887
-2.78%
$150,682 $271,399
Feb 17, 2025 $0.000918
+0.01%
$155,981 $273,499
Feb 16, 2025 $0.000916
-0.16%
$155,540 $276,438
Feb 15, 2025 $0.000912
-1.01%
$154,826 $273,721
Feb 14, 2025 $0.000915
+0.35%
$155,387 $268,214
Feb 13, 2025 $0.000917
+0.13%
$155,811 $273,076
Feb 12, 2025 $0.000919
+0.45%
$156,134 $271,346
Feb 11, 2025 $0.000918
-0.12%
$155,913 $272,928
Feb 10, 2025 $0.000915
-0.20%
$155,404 $257,460
Feb 9, 2025 $0.00092
+0.60%
$156,287 $272,338
Feb 8, 2025 $0.000919
-0.24%
$156,032 $271,360
Download