Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000181
-0.47%
$ 30,673 $ 48
Jun 24, 6 PM $ 0.000185
+0.00%
$ 31,455 $ 52
Jun 5, 5 PM $ 0.000186
+0.00%
$ 31,642 $ 32
May 18, 10 PM $ 0.000241
+0.00%
$ 40,934 $ 37
Apr 3, 8 AM $ 0.000236
+0.00%
$ 40,152 $ 192
Mar 16, 5 AM $ 0.000271
+0.00%
$ 45,996 $ 102
Jan 31, 10 PM $ 0.000276
+0.00%
$ 46,929 $ 94
Jan 21, 12 AM $ 0.000325
+0.00%
$ 55,227 $ 140
Download