Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000277
+0.00%
$46,995 $56
Aug 21, 8 PM $0.000269
+0.00%
$45,708 $24
Aug 21, 4 AM $0.000261
+0.00%
$44,341 $22
Aug 21, 2 AM $0.000261
+0.00%
$44,289 $21
Aug 19, 11 PM $0.000251
-0.52%
$42,564 $118
Aug 19, 9 PM $0.000256
+0.00%
$43,536 $60
Jul 15, 4 PM $0.00022
+0.00%
$37,348 $1
Jul 11, 8 AM $0.000207
+0.00%
$35,181 $31
Jul 11, 7 AM $0.00021
+0.00%
$35,648 $0
Jun 26, 3 AM $0.000181
-0.47%
$30,673 $48
Jun 24, 6 PM $0.000185
+0.00%
$31,455 $52
Jun 5, 5 PM $0.000186
+0.00%
$31,642 $32
May 18, 10 PM $0.000241
+0.00%
$40,934 $37
Apr 3, 8 AM $0.000236
+0.00%
$40,152 $192
Mar 16, 5 AM $0.000271
+0.00%
$45,996 $102
Download