Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000271
+0.00%
$ -- $ 102
Jan 2026 $ 0.000325
+0.00%
$ 46,929 $ 140
Apr 2025 $ 0.0₇57
-99.99%
$ -- $ 277
Mar 2025 $ 0.000602
-14.94%
$ -- $ 892
Feb 2025 $ 0.00083
-12.10%
$ -- $ 7.05 million
Jan 2025 $ 0.000939
-17.95%
$ 160,907 $ 8.37 million
Dec 2024 $ 0.00115
+0.98%
$ 194,875 $ 8.31 million
Nov 2024 $ 0.00114
-2.85%
$ 192,123 $ 8.38 million
Oct 2024 $ 0.00116
-7.64%
$ 198,017 $ 8.31 million
Sep 2024 $ 0.00127
+6.82%
$ 214,967 $ 8.18 million
Aug 2024 $ 0.00119
-13.40%
$ 202,042 $ 8.46 million
Jul 2024 $ 0.00137
-10.51%
$ 233,258 $ 8.61 million
Jun 2024 $ 0.00153
-10.58%
$ 260,382 $ 8.23 million
May 2024 $ 0.00173
+17.26%
$ 293,059 $ 8.4 million
Apr 2024 $ 0.00146
-1.68%
$ 247,712 $ 4.5 million
Mar 2024 $ 0.00148
-4.43%
$ 251,975 $ 1.62 million
Feb 2024 $ 0.00154
+14.63%
$ 261,299 $ 1.22 million
Jan 2024 $ 0.00133
-8.89%
$ 226,533 $ 1.71 million
Dec 2023 $ 0.00146
+18.15%
$ 248,476 $ 1.28 million
Nov 2023 $ 0.00123
+10.58%
$ 209,549 $ 580,193
Oct 2023 $ 0.00113
+0.93%
$ -- $ 395,279
Sep 2023 $ 0.00113
-9.49%
$ 191,148 $ 412,004
Aug 2023 $ 0.00123
-14.41%
$ 209,708 $ 241,962
Jul 2023 $ 0.00144
-7.69%
$ 244,969 $ 208,270
Jun 2023 $ 0.00156
-1.84%
$ 265,181 $ 481,381
May 2023 $ 0.00159
-14.02%
$ 269,686 $ 860,793
Apr 2023 $ 0.00184
-13.72%
$ 312,505 $ 1.49 million
Mar 2023 $ 0.00213
-16.80%
$ 362,489 $ 3.98 million
Feb 2023 $ 0.00256
+20.34%
$ 435,581 $ 3.48 million
Jan 2023 $ 0.00213
-5.48%
$ 362,196 $ 2.63 million
Dec 2022 $ 0.00227
-20.10%
$ 385,960 $ 2.71 million
Nov 2022 $ 0.00284
-36.62%
$ 483,118 $ 2.32 million
Oct 2022 $ 0.00449
+20.58%
$ 762,043 $ 2.4 million
Sep 2022 $ 0.00337
-21.72%
$ 572,523 $ 1.86 million
Aug 2022 $ 0.00431
-7.85%
$ -- $ 2.5 million
Jul 2022 $ 0.00468
+21.91%
$ -- $ 468,519
Jun 2022 $ 0.00384
-13.86%
$ 651,414 $ 72,280
Download