Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00022
+4.77%
$-- $136
Jun 2026 $0.000181
-3.06%
$-- $94
May 2026 $0.000241
+0.00%
$-- $2
Apr 2026 $0.000236
+0.00%
$-- $192
Mar 2026 $0.000271
+0.00%
$-- $102
Jan 2026 $0.000325
+0.00%
$46,929 $140
Apr 2025 $0.0₇57
-99.99%
$-- $277
Mar 2025 $0.000602
-14.94%
$-- $892
Feb 2025 $0.00083
-12.10%
$-- $7.05 million
Jan 2025 $0.000939
-17.95%
$160,907 $8.37 million
Dec 2024 $0.00115
+0.98%
$194,875 $8.31 million
Nov 2024 $0.00114
-2.85%
$192,123 $8.38 million
Oct 2024 $0.00116
-7.64%
$198,017 $8.31 million
Sep 2024 $0.00127
+6.82%
$214,967 $8.18 million
Aug 2024 $0.00119
-13.40%
$202,042 $8.46 million
Jul 2024 $0.00137
-10.51%
$233,258 $8.61 million
Jun 2024 $0.00153
-10.58%
$260,382 $8.23 million
May 2024 $0.00173
+17.26%
$293,059 $8.4 million
Apr 2024 $0.00146
-1.68%
$247,712 $4.5 million
Mar 2024 $0.00148
-4.43%
$251,975 $1.62 million
Feb 2024 $0.00154
+14.63%
$261,299 $1.22 million
Jan 2024 $0.00133
-8.89%
$226,533 $1.71 million
Dec 2023 $0.00146
+18.15%
$248,476 $1.28 million
Nov 2023 $0.00123
+10.58%
$209,549 $580,193
Oct 2023 $0.00113
+0.93%
$-- $395,279
Sep 2023 $0.00113
-9.49%
$191,148 $412,004
Aug 2023 $0.00123
-14.41%
$209,708 $241,962
Jul 2023 $0.00144
-7.69%
$244,969 $208,270
Jun 2023 $0.00156
-1.84%
$265,181 $481,381
May 2023 $0.00159
-14.02%
$269,686 $860,793
Apr 2023 $0.00184
-13.72%
$312,505 $1.49 million
Mar 2023 $0.00213
-16.80%
$362,489 $3.98 million
Feb 2023 $0.00256
+20.34%
$435,581 $3.48 million
Jan 2023 $0.00213
-5.48%
$362,196 $2.63 million
Dec 2022 $0.00227
-20.10%
$385,960 $2.71 million
Nov 2022 $0.00284
-36.62%
$483,118 $2.32 million
Oct 2022 $0.00449
+20.58%
$762,043 $2.4 million
Sep 2022 $0.00337
-21.72%
$572,523 $1.86 million
Aug 2022 $0.00431
-7.85%
$-- $2.5 million
Jul 2022 $0.00468
+21.91%
$-- $468,519
Jun 2022 $0.00384
-13.86%
$651,414 $72,280
Download