Autonio Historical Data

NIOX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00146
+0.08%
$248,391 $59,103
Dec 25, 2023 $0.00146
+11.76%
$248,221 $57,739
Dec 24, 2023 $0.00131
+0.28%
$222,864 $45,995
Dec 23, 2023 $0.0013
-0.40%
$221,573 $48,213
Dec 22, 2023 $0.00131
-0.13%
$222,100 $48,891
Dec 21, 2023 $0.0013
-0.88%
$220,843 $49,021
Dec 20, 2023 $0.0013
-2.83%
$221,370 $50,369
Dec 19, 2023 $0.00134
+0.26%
$228,248 $49,334
Dec 18, 2023 $0.00133
-0.90%
$226,159 $52,111
Dec 17, 2023 $0.00134
-0.42%
$227,263 $51,135
Dec 16, 2023 $0.00134
-2.40%
$227,637 $52,439
Dec 15, 2023 $0.00137
-0.62%
$232,579 $54,746
Dec 14, 2023 $0.00138
-1.47%
$234,040 $42,954
Dec 13, 2023 $0.0014
-7.34%
$237,640 $28,117
Dec 12, 2023 $0.00151
+4.96%
$256,136 $31,431
Dec 11, 2023 $0.00143
-0.77%
$242,039 $28,588
Dec 10, 2023 $0.00143
+0.34%
$243,432 $28,166
Dec 9, 2023 $0.00144
+5.83%
$244,128 $29,913
Dec 8, 2023 $0.00136
+1.65%
$230,626 $26,209
Dec 7, 2023 $0.00133
+3.89%
$226,482 $23,510
Dec 6, 2023 $0.00128
-0.14%
$217,378 $22,963
Dec 5, 2023 $0.00128
-0.15%
$217,310 $21,498
Dec 4, 2023 $0.00128
+0.46%
$217,260 $21,801
Dec 3, 2023 $0.00128
+2.44%
$217,090 $21,007
Dec 2, 2023 $0.00124
+0.54%
$210,466 $21,240
Dec 1, 2023 $0.00123
-0.33%
$209,617 $20,347
Nov 30, 2023 $0.00123
-0.68%
$209,549 $21,738
Nov 29, 2023 $0.00124
-0.16%
$210,109 $19,822
Nov 28, 2023 $0.00125
+0.57%
$212,079 $21,662
Nov 27, 2023 $0.00125
+1.24%
$211,944 $20,684
Nov 26, 2023 $0.00123
-0.73%
$209,515 $19,496
Nov 25, 2023 $0.00123
-0.11%
$209,651 $19,999
Nov 24, 2023 $0.00125
+0.90%
$211,451 $21,072
Nov 23, 2023 $0.00125
+0.31%
$211,502 $20,119
Nov 22, 2023 $0.00125
+0.74%
$211,519 $20,645
Nov 21, 2023 $0.00125
+0.65%
$211,451 $21,684
Nov 20, 2023 $0.00124
-0.37%
$211,077 $21,071
Nov 19, 2023 $0.00124
-0.20%
$210,143 $21,400
Nov 18, 2023 $0.00124
+3.07%
$211,009 $20,050
Nov 17, 2023 $0.00121
+0.28%
$206,016 $20,018
Nov 16, 2023 $0.00121
+2.89%
$206,254 $19,488
Nov 15, 2023 $0.00119
+0.62%
$201,566 $19,566
Nov 14, 2023 $0.00118
+0.39%
$201,193 $19,630
Nov 13, 2023 $0.00118
-0.24%
$200,683 $18,513
Nov 12, 2023 $0.00118
+0.39%
$200,292 $19,702
Nov 11, 2023 $0.00118
-0.38%
$199,579 $19,547
Nov 10, 2023 $0.00118
-0.24%
$201,125 $20,224
Nov 9, 2023 $0.00118
+5.34%
$199,953 $18,743
Nov 8, 2023 $0.00111
+0.21%
$189,745 $15,925
Nov 7, 2023 $0.00112
-0.73%
$190,323 $16,943