Autonio Historical Data

NIOX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00133
-0.90%
$ 226,159 $ 52,111
Dec 17, 2023 $ 0.00134
-0.42%
$ 227,263 $ 51,135
Dec 16, 2023 $ 0.00134
-2.40%
$ 227,637 $ 52,439
Dec 15, 2023 $ 0.00137
-0.62%
$ 232,579 $ 54,746
Dec 14, 2023 $ 0.00138
-1.47%
$ 234,040 $ 42,954
Dec 13, 2023 $ 0.0014
-7.34%
$ 237,640 $ 28,117
Dec 12, 2023 $ 0.00151
+4.96%
$ 256,136 $ 31,431
Dec 11, 2023 $ 0.00143
-0.77%
$ 242,039 $ 28,588
Dec 10, 2023 $ 0.00143
+0.34%
$ 243,432 $ 28,166
Dec 9, 2023 $ 0.00144
+5.83%
$ 244,128 $ 29,913
Dec 8, 2023 $ 0.00136
+1.65%
$ 230,626 $ 26,209
Dec 7, 2023 $ 0.00133
+3.89%
$ 226,482 $ 23,510
Dec 6, 2023 $ 0.00128
-0.14%
$ 217,378 $ 22,963
Dec 5, 2023 $ 0.00128
-0.15%
$ 217,310 $ 21,498
Dec 4, 2023 $ 0.00128
+0.46%
$ 217,260 $ 21,801
Dec 3, 2023 $ 0.00128
+2.44%
$ 217,090 $ 21,007
Dec 2, 2023 $ 0.00124
+0.54%
$ 210,466 $ 21,240
Dec 1, 2023 $ 0.00123
-0.33%
$ 209,617 $ 20,347
Nov 30, 2023 $ 0.00123
-0.68%
$ 209,549 $ 21,738
Nov 29, 2023 $ 0.00124
-0.16%
$ 210,109 $ 19,822
Nov 28, 2023 $ 0.00125
+0.57%
$ 212,079 $ 21,662
Nov 27, 2023 $ 0.00125
+1.24%
$ 211,944 $ 20,684
Nov 26, 2023 $ 0.00123
-0.73%
$ 209,515 $ 19,496
Nov 25, 2023 $ 0.00123
-0.11%
$ 209,651 $ 19,999
Nov 24, 2023 $ 0.00125
+0.90%
$ 211,451 $ 21,072
Nov 23, 2023 $ 0.00125
+0.31%
$ 211,502 $ 20,119
Nov 22, 2023 $ 0.00125
+0.74%
$ 211,519 $ 20,645
Nov 21, 2023 $ 0.00125
+0.65%
$ 211,451 $ 21,684
Nov 20, 2023 $ 0.00124
-0.37%
$ 211,077 $ 21,071
Nov 19, 2023 $ 0.00124
-0.20%
$ 210,143 $ 21,400
Nov 18, 2023 $ 0.00124
+3.07%
$ 211,009 $ 20,050
Nov 17, 2023 $ 0.00121
+0.28%
$ 206,016 $ 20,018
Nov 16, 2023 $ 0.00121
+2.89%
$ 206,254 $ 19,488
Nov 15, 2023 $ 0.00119
+0.62%
$ 201,566 $ 19,566
Nov 14, 2023 $ 0.00118
+0.39%
$ 201,193 $ 19,630
Nov 13, 2023 $ 0.00118
-0.24%
$ 200,683 $ 18,513
Nov 12, 2023 $ 0.00118
+0.39%
$ 200,292 $ 19,702
Nov 11, 2023 $ 0.00118
-0.38%
$ 199,579 $ 19,547
Nov 10, 2023 $ 0.00118
-0.24%
$ 201,125 $ 20,224
Nov 9, 2023 $ 0.00118
+5.34%
$ 199,953 $ 18,743
Nov 8, 2023 $ 0.00111
+0.21%
$ 189,745 $ 15,925
Nov 7, 2023 $ 0.00112
-0.73%
$ 190,323 $ 16,943
Nov 6, 2023 $ 0.00112
-3.34%
$ 190,094 $ 15,623
Nov 5, 2023 $ 0.00115
-0.03%
$ 195,082 $ 18,279
Nov 4, 2023 $ 0.00115
+0.31%
$ 195,034 $ 18,547
Nov 3, 2023 $ 0.00114
-0.61%
$ 194,206 $ 18,740
Nov 2, 2023 $ 0.00115
+1.10%
$ 194,962 $ 17,330
Nov 1, 2023 $ 0.00114
+2.21%
$ 193,686 $ 13,932
Oct 25, 2023 $ 0.00113
+0.09%
$ 191,719 $ 23
Oct 24, 2023 $ 0.00113
+5.03%
$ 191,583 $ 13,097