Autonio Historical Data

NIOX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00107
-1.19%
$ 182,356 $ 14,978
Oct 22, 2023 $ 0.00109
+0.26%
$ 184,485 $ 15,955
Oct 21, 2023 $ 0.00109
+0.21%
$ 185,611 $ 15,693
Oct 20, 2023 $ 0.00109
+0.48%
$ 184,530 $ 16,532
Oct 19, 2023 $ 0.00109
-0.28%
$ 184,615 $ 16,998
Oct 18, 2023 $ 0.00109
+0.28%
$ 185,648 $ 17,077
Oct 17, 2023 $ 0.00109
-0.35%
$ 184,870 $ 15,467
Oct 16, 2023 $ 0.00109
-1.09%
$ 185,003 $ 16,493
Oct 15, 2023 $ 0.0011
-0.11%
$ 186,962 $ 16,213
Oct 14, 2023 $ 0.0011
+1.02%
$ 187,377 $ 17,400
Oct 13, 2023 $ 0.00109
-1.11%
$ 185,099 $ 16,469
Oct 12, 2023 $ 0.0011
+0.89%
$ 187,063 $ 17,540
Oct 11, 2023 $ 0.0011
+0.75%
$ 186,551 $ 16,314
Oct 10, 2023 $ 0.00109
-0.62%
$ 185,760 $ 16,642
Oct 9, 2023 $ 0.0011
+1.09%
$ 186,194 $ 17,372
Oct 8, 2023 $ 0.00109
+0.74%
$ 184,655 $ 16,824
Oct 7, 2023 $ 0.00108
-0.55%
$ 183,885 $ 15,740
Oct 6, 2023 $ 0.0011
-0.46%
$ 186,035 $ 16,512
Oct 5, 2023 $ 0.00109
-2.94%
$ 185,173 $ 16,877
Oct 4, 2023 $ 0.00113
+0.15%
$ 191,474 $ 16,727
Oct 3, 2023 $ 0.00113
+0.80%
$ 191,275 $ 17,435
Oct 2, 2023 $ 0.00113
+1.16%
$ 191,450 $ 17,537
Oct 1, 2023 $ 0.00112
+0.43%
$ 190,773 $ 17,365
Sep 30, 2023 $ 0.00113
+0.59%
$ 191,148 $ 17,540
Sep 29, 2023 $ 0.00112
+0.13%
$ 191,046 $ 17,512
Sep 28, 2023 $ 0.00112
+0.16%
$ 189,772 $ 16,637
Sep 27, 2023 $ 0.00112
+0.47%
$ 190,235 $ 16,810
Sep 26, 2023 $ 0.00112
-0.79%
$ 189,905 $ 11,233
Sep 25, 2023 $ 0.00112
-1.24%
$ 189,888 $ 12,498
Sep 24, 2023 $ 0.00113
-0.59%
$ 191,083 $ 12,136
Sep 23, 2023 $ 0.00113
+0.13%
$ 192,204 $ 12,597
Sep 22, 2023 $ 0.00113
+0.72%
$ 191,676 $ 12,748
Sep 21, 2023 $ 0.00112
-0.73%
$ 190,351 $ 11,859
Sep 20, 2023 $ 0.00113
-0.27%
$ 191,428 $ 12,642
Sep 19, 2023 $ 0.00113
+0.19%
$ 191,919 $ 11,810
Sep 18, 2023 $ 0.00113
-0.65%
$ 192,101 $ 12,474
Sep 17, 2023 $ 0.00113
-0.07%
$ 192,160 $ 11,948
Sep 16, 2023 $ 0.00114
+0.81%
$ 193,145 $ 11,488
Sep 15, 2023 $ 0.00113
+0.43%
$ 192,643 $ 12,133
Sep 14, 2023 $ 0.00113
+0.22%
$ 192,071 $ 12,941
Sep 13, 2023 $ 0.00112
-0.83%
$ 190,874 $ 11,946
Sep 12, 2023 $ 0.00113
-2.21%
$ 192,437 $ 13,062
Sep 11, 2023 $ 0.00116
-0.10%
$ 196,731 $ 12,704
Sep 10, 2023 $ 0.00116
+0.69%
$ 197,785 $ 13,041
Sep 9, 2023 $ 0.00115
-2.51%
$ 195,685 $ 13,865
Sep 8, 2023 $ 0.00118
-3.68%
$ 200,665 $ 14,911
Sep 7, 2023 $ 0.00122
-0.29%
$ 207,967 $ 15,008
Sep 6, 2023 $ 0.00123
-0.50%
$ 208,662 $ 14,248
Sep 5, 2023 $ 0.00124
+0.01%
$ 209,829 $ 15,598
Sep 4, 2023 $ 0.00124
+0.22%
$ 209,979 $ 15,247