Autonio Historical Data

NIOX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00112
-3.34%
$190,094 $15,623
Nov 5, 2023 $0.00115
-0.03%
$195,082 $18,279
Nov 4, 2023 $0.00115
+0.31%
$195,034 $18,547
Nov 3, 2023 $0.00114
-0.61%
$194,206 $18,740
Nov 2, 2023 $0.00115
+1.10%
$194,962 $17,330
Nov 1, 2023 $0.00114
+2.21%
$193,686 $13,932
Oct 25, 2023 $0.00113
+0.09%
$191,719 $23
Oct 24, 2023 $0.00113
+5.03%
$191,583 $13,097
Oct 23, 2023 $0.00107
-1.19%
$182,356 $14,978
Oct 22, 2023 $0.00109
+0.26%
$184,485 $15,955
Oct 21, 2023 $0.00109
+0.21%
$185,611 $15,693
Oct 20, 2023 $0.00109
+0.48%
$184,530 $16,532
Oct 19, 2023 $0.00109
-0.28%
$184,615 $16,998
Oct 18, 2023 $0.00109
+0.28%
$185,648 $17,077
Oct 17, 2023 $0.00109
-0.35%
$184,870 $15,467
Oct 16, 2023 $0.00109
-1.09%
$185,003 $16,493
Oct 15, 2023 $0.0011
-0.11%
$186,962 $16,213
Oct 14, 2023 $0.0011
+1.02%
$187,377 $17,400
Oct 13, 2023 $0.00109
-1.11%
$185,099 $16,469
Oct 12, 2023 $0.0011
+0.89%
$187,063 $17,540
Oct 11, 2023 $0.0011
+0.75%
$186,551 $16,314
Oct 10, 2023 $0.00109
-0.62%
$185,760 $16,642
Oct 9, 2023 $0.0011
+1.09%
$186,194 $17,372
Oct 8, 2023 $0.00109
+0.74%
$184,655 $16,824
Oct 7, 2023 $0.00108
-0.55%
$183,885 $15,740
Oct 6, 2023 $0.0011
-0.46%
$186,035 $16,512
Oct 5, 2023 $0.00109
-2.94%
$185,173 $16,877
Oct 4, 2023 $0.00113
+0.15%
$191,474 $16,727
Oct 3, 2023 $0.00113
+0.80%
$191,275 $17,435
Oct 2, 2023 $0.00113
+1.16%
$191,450 $17,537
Oct 1, 2023 $0.00112
+0.43%
$190,773 $17,365
Sep 30, 2023 $0.00113
+0.59%
$191,148 $17,540
Sep 29, 2023 $0.00112
+0.13%
$191,046 $17,512
Sep 28, 2023 $0.00112
+0.16%
$189,772 $16,637
Sep 27, 2023 $0.00112
+0.47%
$190,235 $16,810
Sep 26, 2023 $0.00112
-0.79%
$189,905 $11,233
Sep 25, 2023 $0.00112
-1.24%
$189,888 $12,498
Sep 24, 2023 $0.00113
-0.59%
$191,083 $12,136
Sep 23, 2023 $0.00113
+0.13%
$192,204 $12,597
Sep 22, 2023 $0.00113
+0.72%
$191,676 $12,748
Sep 21, 2023 $0.00112
-0.73%
$190,351 $11,859
Sep 20, 2023 $0.00113
-0.27%
$191,428 $12,642
Sep 19, 2023 $0.00113
+0.19%
$191,919 $11,810
Sep 18, 2023 $0.00113
-0.65%
$192,101 $12,474
Sep 17, 2023 $0.00113
-0.07%
$192,160 $11,948
Sep 16, 2023 $0.00114
+0.81%
$193,145 $11,488
Sep 15, 2023 $0.00113
+0.43%
$192,643 $12,133
Sep 14, 2023 $0.00113
+0.22%
$192,071 $12,941
Sep 13, 2023 $0.00112
-0.83%
$190,874 $11,946
Sep 12, 2023 $0.00113
-2.21%
$192,437 $13,062