Autonio Historical Data

NIOX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00123
-0.02%
$ 208,316 $ 14,822
Sep 2, 2023 $ 0.00124
-0.05%
$ 210,637 $ 15,551
Sep 1, 2023 $ 0.00123
-0.81%
$ 209,477 $ 14,993
Aug 31, 2023 $ 0.00123
-0.17%
$ 209,708 $ 12,061
Aug 30, 2023 $ 0.00123
+0.18%
$ 208,881 $ 11,603
Aug 29, 2023 $ 0.00124
-1.09%
$ 209,874 $ 10,377
Aug 28, 2023 $ 0.00126
-0.09%
$ 213,622 $ 8,830
Aug 27, 2023 $ 0.00127
-0.74%
$ 214,948 $ 7,278
Aug 26, 2023 $ 0.00127
-3.58%
$ 216,372 $ 8,912
Aug 25, 2023 $ 0.00132
-0.70%
$ 224,452 $ 8,979
Aug 24, 2023 $ 0.00134
+0.15%
$ 226,978 $ 9,136
Aug 23, 2023 $ 0.00133
-0.23%
$ 226,604 $ 9,833
Aug 22, 2023 $ 0.00134
-0.52%
$ 227,138 $ 6,859
Aug 21, 2023 $ 0.00134
-0.14%
$ 227,773 $ 5,879
Aug 20, 2023 $ 0.00134
-0.03%
$ 228,038 $ 5,625
Aug 19, 2023 $ 0.00134
+0.02%
$ 228,071 $ 6,773
Aug 18, 2023 $ 0.00135
+1.08%
$ 229,052 $ 6,393
Aug 17, 2023 $ 0.00133
-0.15%
$ 226,692 $ 5,296
Aug 16, 2023 $ 0.00134
-4.55%
$ 226,896 $ 5,586
Aug 15, 2023 $ 0.00139
+0.38%
$ 236,826 $ 7,556
Aug 14, 2023 $ 0.00139
-2.30%
$ 235,928 $ 7,062
Aug 13, 2023 $ 0.00143
-0.05%
$ 242,093 $ 6,865
Aug 12, 2023 $ 0.00143
+0.90%
$ 242,305 $ 7,919
Aug 11, 2023 $ 0.00141
-0.66%
$ 240,093 $ 6,328
Aug 10, 2023 $ 0.00142
-1.27%
$ 240,933 $ 7,072
Aug 9, 2023 $ 0.00144
+0.32%
$ 244,928 $ 7,797
Aug 8, 2023 $ 0.00144
+0.70%
$ 245,364 $ 8,607
Aug 7, 2023 $ 0.00144
+0.42%
$ 244,882 $ 7,604
Aug 6, 2023 $ 0.00143
-0.61%
$ 243,107 $ 7,205
Aug 5, 2023 $ 0.00144
-0.50%
$ 243,938 $ 6,505
Aug 4, 2023 $ 0.00144
-0.41%
$ 243,794 $ 8,463
Aug 3, 2023 $ 0.00145
+0.15%
$ 245,999 $ 8,485
Aug 2, 2023 $ 0.00145
+0.63%
$ 245,547 $ 7,415
Aug 1, 2023 $ 0.00144
-0.49%
$ 243,797 $ 7,657
Jul 31, 2023 $ 0.00144
-0.36%
$ 244,969 $ 6,343
Jul 30, 2023 $ 0.00146
-0.13%
$ 248,207 $ 7,134
Jul 29, 2023 $ 0.00145
+3.41%
$ 246,797 $ 8,740
Jul 28, 2023 $ 0.00141
-0.34%
$ 238,654 $ 6,684
Jul 27, 2023 $ 0.00141
-0.01%
$ 239,387 $ 7,266
Jul 26, 2023 $ 0.0014
-0.68%
$ 237,817 $ 7,098
Jul 25, 2023 $ 0.00141
+0.32%
$ 239,419 $ 6,310
Jul 24, 2023 $ 0.00141
-6.16%
$ 238,683 $ 6,585
Jul 23, 2023 $ 0.0015
+0.06%
$ 254,641 $ 7,947
Jul 22, 2023 $ 0.0015
-5.36%
$ 254,455 $ 9,972
Jul 21, 2023 $ 0.00158
+0.17%
$ 268,885 $ 9,546
Jul 20, 2023 $ 0.00159
+0.51%
$ 269,434 $ 7,728
Jul 19, 2023 $ 0.00158
-0.29%
$ 268,342 $ 8,487
Jul 18, 2023 $ 0.00158
+0.44%
$ 269,064 $ 9,168
Jul 17, 2023 $ 0.00158
+1.92%
$ 268,717 $ 8,883
Jul 16, 2023 $ 0.00155
-0.36%
$ 263,168 $ 7,350