Autonio Historical Data

NIOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00155
+0.02%
$ 262,436 $ 9,030
Jul 14, 2023 $ 0.00155
-0.27%
$ 263,027 $ 9,581
Jul 13, 2023 $ 0.00155
-1.53%
$ 263,829 $ 9,619
Jul 12, 2023 $ 0.00158
+0.67%
$ 267,925 $ 10,199
Jul 11, 2023 $ 0.00157
-0.66%
$ 266,720 $ 2,767
Jul 7, 2023 $ 0.00154
-0.38%
$ -- $ 25
Jul 6, 2023 $ 0.00155
+0.61%
$ 263,106 $ 2,206
Jul 5, 2023 $ 0.00154
+0.20%
$ 261,063 $ 8,905
Jul 4, 2023 $ 0.00154
+0.35%
$ 261,920 $ 7,514
Jul 3, 2023 $ 0.00154
+0.74%
$ 262,032 $ 4,862
Jul 2, 2023 $ 0.00153
-0.88%
$ 259,657 $ 8,248
Jul 1, 2023 $ 0.00154
-1.53%
$ 261,319 $ 10,075
Jun 30, 2023 $ 0.00156
+0.16%
$ 265,181 $ 8,918
Jun 29, 2023 $ 0.00156
-1.10%
$ 264,843 $ 9,580
Jun 28, 2023 $ 0.00158
-0.34%
$ 267,669 $ 10,579
Jun 27, 2023 $ 0.00158
-1.04%
$ 268,011 $ 10,205
Jun 26, 2023 $ 0.00159
-0.10%
$ 269,629 $ 9,633
Jun 25, 2023 $ 0.00158
-2.24%
$ 268,209 $ 8,642
Jun 24, 2023 $ 0.00161
-0.26%
$ 273,943 $ 11,096
Jun 23, 2023 $ 0.00161
-0.12%
$ 274,075 $ 9,144
Jun 22, 2023 $ 0.00161
-0.19%
$ 273,022 $ 9,360
Jun 21, 2023 $ 0.00161
+2.32%
$ 273,666 $ 9,724
Jun 20, 2023 $ 0.00156
-0.47%
$ 265,534 $ 9,008
Jun 19, 2023 $ 0.00157
+0.03%
$ 266,511 $ 8,506
Jun 18, 2023 $ 0.00157
-0.30%
$ 266,635 $ 9,393
Jun 17, 2023 $ 0.00157
+0.18%
$ 267,440 $ 8,898
Jun 16, 2023 $ 0.00157
-0.37%
$ 266,915 $ 8,371
Jun 15, 2023 $ 0.00157
-0.44%
$ 266,220 $ 8,557
Jun 14, 2023 $ 0.00157
+0.23%
$ 267,149 $ 9,611
Jun 13, 2023 $ 0.00157
-0.48%
$ 266,510 $ 10,085
Jun 12, 2023 $ 0.00158
+2.19%
$ 268,726 $ 8,052
Jun 11, 2023 $ 0.00155
-8.67%
$ 263,007 $ 29,571
Jun 10, 2023 $ 0.00166
+6.59%
$ 282,592 $ 32,100
Jun 9, 2023 $ 0.00156
-12.81%
$ 265,192 $ 22,265
Jun 8, 2023 $ 0.00179
+2.38%
$ 303,994 $ 20,535
Jun 7, 2023 $ 0.00175
+1.61%
$ 297,412 $ 20,651
Jun 6, 2023 $ 0.00178
+3.66%
$ 302,009 $ 31,389
Jun 5, 2023 $ 0.00172
+8.38%
$ 291,291 $ 33,257
Jun 4, 2023 $ 0.00163
-10.07%
$ 277,518 $ 34,630
Jun 3, 2023 $ 0.00181
+5.68%
$ 308,075 $ 22,657
Jun 2, 2023 $ 0.00182
+2.96%
$ 308,910 $ 22,380
Jun 1, 2023 $ 0.00177
+10.99%
$ 299,844 $ 34,580
May 31, 2023 $ 0.00159
-7.37%
$ 269,686 $ 20,883
May 30, 2023 $ 0.00172
-5.68%
$ 291,345 $ 11,208
May 29, 2023 $ 0.00182
+5.01%
$ 308,495 $ 22,249
May 28, 2023 $ 0.00173
-7.09%
$ 294,415 $ 34,812
May 27, 2023 $ 0.00187
+10.13%
$ 317,056 $ 35,876
May 26, 2023 $ 0.0017
+3.50%
$ 287,981 $ 33,170
May 25, 2023 $ 0.00166
-0.38%
$ 282,355 $ 54,960
May 24, 2023 $ 0.00167
-0.27%
$ 284,027 $ 32,520