Autonio Historical Data

NIOX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00159
-7.37%
$269,686 $20,883
May 30, 2023 $0.00172
-5.68%
$291,345 $11,208
May 29, 2023 $0.00182
+5.01%
$308,495 $22,249
May 28, 2023 $0.00173
-7.09%
$294,415 $34,812
May 27, 2023 $0.00187
+10.13%
$317,056 $35,876
May 26, 2023 $0.0017
+3.50%
$287,981 $33,170
May 25, 2023 $0.00166
-0.38%
$282,355 $54,960
May 24, 2023 $0.00167
-0.27%
$284,027 $32,520
May 23, 2023 $0.00168
-10.12%
$285,635 $11,259
May 22, 2023 $0.00187
+2.80%
$317,526 $20,113
May 21, 2023 $0.00182
-1.34%
$309,008 $31,124
May 20, 2023 $0.00184
+9.78%
$313,161 $32,076
May 19, 2023 $0.00169
+1.48%
$287,642 $21,632
May 18, 2023 $0.00167
-2.33%
$283,242 $30,648
May 17, 2023 $0.00171
-2.35%
$290,728 $32,086
May 16, 2023 $0.00175
-3.59%
$296,593 $12,189
May 15, 2023 $0.00181
+9.76%
$307,821 $34,871
May 14, 2023 $0.00165
-10.45%
$280,762 $22,462
May 13, 2023 $0.00185
+10.40%
$313,791 $34,242
May 12, 2023 $0.00167
-7.23%
$283,486 $32,853
May 11, 2023 $0.00181
+9.20%
$306,737 $32,835
May 10, 2023 $0.00165
-4.87%
$280,708 $21,962
May 9, 2023 $0.00175
+6.48%
$297,520 $11,197
May 8, 2023 $0.00165
-5.79%
$279,472 $22,018
May 7, 2023 $0.00175
-11.58%
$296,604 $34,135
May 6, 2023 $0.00197
+4.81%
$333,925 $20,903
May 5, 2023 $0.00188
-1.24%
$318,694 $21,800
May 4, 2023 $0.0019
-2.15%
$322,644 $37,546
May 3, 2023 $0.00194
+6.80%
$329,740 $37,210
May 2, 2023 $0.00182
+5.76%
$308,982 $38,394
May 1, 2023 $0.00172
-6.78%
$292,420 $21,560
Apr 30, 2023 $0.00184
-5.57%
$312,505 $39,084
Apr 29, 2023 $0.00195
+0.76%
$331,351 $37,374
Apr 28, 2023 $0.00194
-0.66%
$329,192 $37,308
Apr 27, 2023 $0.00195
+6.99%
$331,273 $37,418
Apr 26, 2023 $0.00183
+0.42%
$309,978 $33,625
Apr 25, 2023 $0.00181
+6.28%
$307,814 $35,805
Apr 24, 2023 $0.0017
-10.37%
$289,548 $22,807
Apr 23, 2023 $0.0019
+8.95%
$323,284 $37,126
Apr 22, 2023 $0.00175
-5.19%
$296,830 $21,483
Apr 21, 2023 $0.00184
-1.02%
$313,026 $35,253
Apr 20, 2023 $0.00186
-4.92%
$316,177 $37,282
Apr 19, 2023 $0.00196
+0.75%
$333,510 $40,890
Apr 18, 2023 $0.00195
-5.09%
$331,130 $39,919
Apr 17, 2023 $0.00205
+4.11%
$348,012 $40,492
Apr 16, 2023 $0.00197
+0.02%
$334,091 $39,861
Apr 15, 2023 $0.00197
-0.54%
$334,327 $38,248
Apr 14, 2023 $0.00198
+3.83%
$336,132 $41,737
Apr 13, 2023 $0.00195
+3.78%
$330,883 $39,721
Apr 12, 2023 $0.00188
+0.72%
$318,653 $22,989