Autonio Historical Data

NIOX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00186
-8.37%
$316,727 $21,731
Apr 10, 2023 $0.00203
-4.60%
$345,165 $20,822
Apr 9, 2023 $0.00214
+0.23%
$362,709 $20,459
Apr 8, 2023 $0.00213
-1.04%
$361,992 $20,463
Apr 7, 2023 $0.00217
-13.19%
$368,022 $21,339
Apr 6, 2023 $0.0025
+6.15%
$423,912 $19,526
Apr 5, 2023 $0.00236
+9.68%
$400,605 $21,033
Apr 4, 2023 $0.00214
-0.83%
$362,658 $37,404
Apr 3, 2023 $0.00216
-0.47%
$366,138 $175,094
Apr 2, 2023 $0.00217
-0.91%
$367,948 $265,526
Apr 1, 2023 $0.0022
+3.09%
$373,391 $184,128
Mar 31, 2023 $0.00213
-6.12%
$362,489 $145,188
Mar 30, 2023 $0.00231
+15.42%
$392,676 $212,462
Mar 29, 2023 $0.002
-11.28%
$340,199 $46,751
Mar 28, 2023 $0.00231
+7.08%
$393,013 $55,995
Mar 27, 2023 $0.00216
-9.70%
$366,145 $20,390
Mar 26, 2023 $0.00239
+18.14%
$405,525 $21,656
Mar 25, 2023 $0.002
-18.42%
$340,374 $147,393
Mar 24, 2023 $0.00247
+16.09%
$419,407 $22,981
Mar 23, 2023 $0.00213
-4.14%
$361,052 $81,246
Mar 22, 2023 $0.00222
-13.08%
$376,656 $158,864
Mar 21, 2023 $0.00254
+3.16%
$430,676 $19,142
Mar 20, 2023 $0.00246
+5.46%
$418,494 $20,661
Mar 19, 2023 $0.00233
-1.82%
$395,997 $20,916
Mar 18, 2023 $0.00237
-6.64%
$403,341 $36,714
Mar 17, 2023 $0.00255
+23.10%
$433,399 $20,871
Mar 16, 2023 $0.00207
-5.56%
$352,259 $20,355
Mar 15, 2023 $0.00219
+0.58%
$372,589 $126,054
Mar 14, 2023 $0.00218
+3.15%
$370,169 $124,492
Mar 13, 2023 $0.0022
-5.79%
$373,834 $98,897
Mar 12, 2023 $0.00234
+6.61%
$396,818 $18,261
Mar 11, 2023 $0.0022
+5.51%
$374,196 $19,083
Mar 10, 2023 $0.00209
-2.32%
$355,406 $78,884
Mar 9, 2023 $0.00214
-3.62%
$363,802 $177,312
Mar 8, 2023 $0.00222
-7.75%
$377,809 $203,026
Mar 7, 2023 $0.00249
+0.55%
$422,801 $287,078
Mar 6, 2023 $0.00251
+11.26%
$426,367 $317,124
Mar 5, 2023 $0.00225
-0.05%
$382,488 $288,288
Mar 4, 2023 $0.00226
-4.10%
$383,631 $296,703
Mar 3, 2023 $0.00235
-2.83%
$398,663 $298,222
Mar 2, 2023 $0.00242
-4.40%
$411,112 $289,516
Mar 1, 2023 $0.00253
-1.36%
$429,782 $302,633
Feb 28, 2023 $0.00256
-0.85%
$435,581 $315,048
Feb 27, 2023 $0.00259
-2.00%
$439,188 $313,835
Feb 26, 2023 $0.00264
-9.00%
$447,792 $289,570
Feb 25, 2023 $0.0029
-3.42%
$492,064 $306,837
Feb 24, 2023 $0.003
-2.06%
$509,353 $294,016
Feb 23, 2023 $0.00308
+1.10%
$523,000 $284,438
Feb 22, 2023 $0.00305
-7.62%
$517,429 $158,050
Feb 21, 2023 $0.00329
-4.39%
$559,600 $152,839