Autonio Historical Data

NIOX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00345
+3.66%
$586,215 $133,838
Feb 19, 2023 $0.00333
+0.96%
$565,768 $133,427
Feb 18, 2023 $0.0033
+1.18%
$560,843 $35,610
Feb 17, 2023 $0.00326
+7.33%
$553,906 $19,508
Feb 16, 2023 $0.00304
+4.12%
$515,961 $21,032
Feb 15, 2023 $0.00292
-0.32%
$495,358 $43,584
Feb 14, 2023 $0.00294
+10.69%
$499,689 $19,467
Feb 13, 2023 $0.00265
-4.06%
$450,635 $17,049
Feb 12, 2023 $0.00277
+1.89%
$470,138 $68,925
Feb 11, 2023 $0.00272
-1.29%
$461,151 $24,544
Feb 10, 2023 $0.00275
-0.86%
$466,593 $68,277
Feb 9, 2023 $0.00277
-8.04%
$470,477 $110,975
Feb 8, 2023 $0.00288
+17.76%
$489,266 $106,820
Feb 7, 2023 $0.00245
-3.04%
$415,430 $100,158
Feb 6, 2023 $0.00249
-4.47%
$422,205 $93,788
Feb 5, 2023 $0.0026
+9.79%
$442,309 $100,552
Feb 4, 2023 $0.00237
+1.86%
$402,708 $70,857
Feb 3, 2023 $0.00233
+4.31%
$395,336 $54,784
Feb 2, 2023 $0.00223
+1.56%
$378,690 $89,765
Feb 1, 2023 $0.00211
-0.88%
$358,771 $53,780
Jan 31, 2023 $0.00213
+0.28%
$362,196 $83,510
Jan 30, 2023 $0.00211
-5.90%
$358,879 $89,858
Jan 29, 2023 $0.00224
+6.13%
$380,675 $61,896
Jan 28, 2023 $0.00211
-0.60%
$357,981 $96,567
Jan 27, 2023 $0.00212
-0.50%
$360,506 $99,947
Jan 26, 2023 $0.00214
-3.40%
$362,735 $65,346
Jan 25, 2023 $0.00221
-28.80%
$374,589 $40,789
Jan 24, 2023 $0.0031
-9.17%
$526,334 $57,485
Jan 23, 2023 $0.00341
-10.45%
$579,740 $74,231
Jan 22, 2023 $0.00381
-0.46%
$647,128 $75,435
Jan 21, 2023 $0.00383
-4.14%
$649,985 $83,676
Jan 20, 2023 $0.004
+10.55%
$678,870 $77,523
Jan 19, 2023 $0.00362
+11.23%
$614,214 $80,784
Jan 18, 2023 $0.00318
-12.90%
$540,433 $109,465
Jan 17, 2023 $0.00365
-0.98%
$620,438 $113,776
Jan 16, 2023 $0.00369
-0.30%
$626,809 $118,291
Jan 15, 2023 $0.0037
+1.79%
$628,727 $125,494
Jan 14, 2023 $0.00367
+7.76%
$623,645 $129,914
Jan 13, 2023 $0.0034
+1.16%
$577,459 $117,216
Jan 12, 2023 $0.00338
+1.96%
$574,899 $99,977
Jan 11, 2023 $0.00332
+13.98%
$563,737 $99,420
Jan 10, 2023 $0.00292
+11.73%
$495,482 $67,279
Jan 9, 2023 $0.00261
+2.26%
$443,526 $78,109
Jan 8, 2023 $0.00255
+6.27%
$433,491 $68,333
Jan 7, 2023 $0.0024
+2.11%
$407,944 $52,621
Jan 6, 2023 $0.00235
-1.13%
$399,520 $73,108
Jan 5, 2023 $0.00238
+0.66%
$403,944 $65,668
Jan 4, 2023 $0.00236
-9.02%
$401,524 $81,759
Jan 3, 2023 $0.00236
-8.84%
$400,439 $77,559
Jan 2, 2023 $0.00236
+1.91%
$401,117 $96,087