Autonio Historical Data

NIOX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00277
+1.89%
$ 470,138 $ 68,925
Feb 11, 2023 $ 0.00272
-1.29%
$ 461,151 $ 24,544
Feb 10, 2023 $ 0.00275
-0.86%
$ 466,593 $ 68,277
Feb 9, 2023 $ 0.00277
-8.04%
$ 470,477 $ 110,975
Feb 8, 2023 $ 0.00288
+17.76%
$ 489,266 $ 106,820
Feb 7, 2023 $ 0.00245
-3.04%
$ 415,430 $ 100,158
Feb 6, 2023 $ 0.00249
-4.47%
$ 422,205 $ 93,788
Feb 5, 2023 $ 0.0026
+9.79%
$ 442,309 $ 100,552
Feb 4, 2023 $ 0.00237
+1.86%
$ 402,708 $ 70,857
Feb 3, 2023 $ 0.00233
+4.31%
$ 395,336 $ 54,784
Feb 2, 2023 $ 0.00223
+1.56%
$ 378,690 $ 89,765
Feb 1, 2023 $ 0.00211
-0.88%
$ 358,771 $ 53,780
Jan 31, 2023 $ 0.00213
+0.28%
$ 362,196 $ 83,510
Jan 30, 2023 $ 0.00211
-5.90%
$ 358,879 $ 89,858
Jan 29, 2023 $ 0.00224
+6.13%
$ 380,675 $ 61,896
Jan 28, 2023 $ 0.00211
-0.60%
$ 357,981 $ 96,567
Jan 27, 2023 $ 0.00212
-0.50%
$ 360,506 $ 99,947
Jan 26, 2023 $ 0.00214
-3.40%
$ 362,735 $ 65,346
Jan 25, 2023 $ 0.00221
-28.80%
$ 374,589 $ 40,789
Jan 24, 2023 $ 0.0031
-9.17%
$ 526,334 $ 57,485
Jan 23, 2023 $ 0.00341
-10.45%
$ 579,740 $ 74,231
Jan 22, 2023 $ 0.00381
-0.46%
$ 647,128 $ 75,435
Jan 21, 2023 $ 0.00383
-4.14%
$ 649,985 $ 83,676
Jan 20, 2023 $ 0.004
+10.55%
$ 678,870 $ 77,523
Jan 19, 2023 $ 0.00362
+11.23%
$ 614,214 $ 80,784
Jan 18, 2023 $ 0.00318
-12.90%
$ 540,433 $ 109,465
Jan 17, 2023 $ 0.00365
-0.98%
$ 620,438 $ 113,776
Jan 16, 2023 $ 0.00369
-0.30%
$ 626,809 $ 118,291
Jan 15, 2023 $ 0.0037
+1.79%
$ 628,727 $ 125,494
Jan 14, 2023 $ 0.00367
+7.76%
$ 623,645 $ 129,914
Jan 13, 2023 $ 0.0034
+1.16%
$ 577,459 $ 117,216
Jan 12, 2023 $ 0.00338
+1.96%
$ 574,899 $ 99,977
Jan 11, 2023 $ 0.00332
+13.98%
$ 563,737 $ 99,420
Jan 10, 2023 $ 0.00292
+11.73%
$ 495,482 $ 67,279
Jan 9, 2023 $ 0.00261
+2.26%
$ 443,526 $ 78,109
Jan 8, 2023 $ 0.00255
+6.27%
$ 433,491 $ 68,333
Jan 7, 2023 $ 0.0024
+2.11%
$ 407,944 $ 52,621
Jan 6, 2023 $ 0.00235
-1.13%
$ 399,520 $ 73,108
Jan 5, 2023 $ 0.00238
+0.66%
$ 403,944 $ 65,668
Jan 4, 2023 $ 0.00236
-9.02%
$ 401,524 $ 81,759
Jan 3, 2023 $ 0.00236
-8.84%
$ 400,439 $ 77,559
Jan 2, 2023 $ 0.00236
+1.91%
$ 401,117 $ 96,087
Jan 1, 2023 $ 0.00229
+1.41%
$ 388,602 $ 73,178
Dec 31, 2022 $ 0.00227
-5.79%
$ 385,960 $ 85,646
Dec 30, 2022 $ 0.00223
-0.17%
$ 378,865 $ 89,790
Dec 29, 2022 $ 0.0022
+0.74%
$ 374,429 $ 90,271
Dec 28, 2022 $ 0.00219
+6.49%
$ 371,686 $ 101,479
Dec 27, 2022 $ 0.00206
+0.88%
$ 349,206 $ 92,037
Dec 26, 2022 $ 0.00204
-1.01%
$ 346,126 $ 95,221
Dec 25, 2022 $ 0.00203
-1.97%
$ 345,563 $ 71,730