Autonio Historical Data

NIOX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00229
+1.41%
$388,602 $73,178
Dec 31, 2022 $0.00227
-5.79%
$385,960 $85,646
Dec 30, 2022 $0.00223
-0.17%
$378,865 $89,790
Dec 29, 2022 $0.0022
+0.74%
$374,429 $90,271
Dec 28, 2022 $0.00219
+6.49%
$371,686 $101,479
Dec 27, 2022 $0.00206
+0.88%
$349,206 $92,037
Dec 26, 2022 $0.00204
-1.01%
$346,126 $95,221
Dec 25, 2022 $0.00203
-1.97%
$345,563 $71,730
Dec 24, 2022 $0.00207
-9.40%
$352,229 $106,578
Dec 23, 2022 $0.00229
+0.06%
$388,864 $88,769
Dec 22, 2022 $0.0023
-15.58%
$390,208 $77,037
Dec 21, 2022 $0.00245
-9.46%
$415,836 $70,486
Dec 20, 2022 $0.0027
+22.84%
$459,400 $49,544
Dec 19, 2022 $0.00223
+0.21%
$378,817 $49,700
Dec 18, 2022 $0.00223
-2.15%
$378,038 $84,840
Dec 17, 2022 $0.00227
+3.52%
$386,385 $124,629
Dec 16, 2022 $0.0022
-12.27%
$373,569 $56,929
Dec 15, 2022 $0.00251
-7.21%
$426,054 $87,644
Dec 14, 2022 $0.0027
+8.74%
$459,326 $82,130
Dec 13, 2022 $0.00249
+1.64%
$422,618 $110,127
Dec 12, 2022 $0.00245
-0.30%
$415,736 $90,034
Dec 11, 2022 $0.00245
-2.69%
$416,881 $96,960
Dec 10, 2022 $0.00251
-13.13%
$426,652 $27,631
Dec 9, 2022 $0.0027
-5.71%
$458,552 $35,418
Dec 8, 2022 $0.00286
+2.65%
$486,552 $123,997
Dec 7, 2022 $0.00278
-2.95%
$471,595 $116,219
Dec 6, 2022 $0.00286
-0.61%
$485,964 $130,490
Dec 5, 2022 $0.00288
+1.49%
$489,090 $105,215
Dec 4, 2022 $0.0028
+0.89%
$476,052 $84,688
Dec 3, 2022 $0.00278
-2.22%
$471,887 $98,712
Dec 2, 2022 $0.00284
+0.50%
$482,914 $109,985
Dec 1, 2022 $0.00281
-1.23%
$477,065 $72,545
Nov 30, 2022 $0.00284
+3.43%
$483,118 $69,517
Nov 29, 2022 $0.00275
-1.72%
$467,376 $91,648
Nov 28, 2022 $0.0028
-1.96%
$475,750 $100,041
Nov 27, 2022 $0.00286
-4.32%
$484,982 $103,215
Nov 26, 2022 $0.00306
+12.49%
$519,795 $101,660
Nov 25, 2022 $0.00272
-0.36%
$462,057 $73,971
Nov 24, 2022 $0.00273
-4.42%
$463,969 $69,390
Nov 23, 2022 $0.00286
+2.38%
$485,330 $80,480
Nov 22, 2022 $0.00279
+2.77%
$473,937 $112,042
Nov 21, 2022 $0.00272
-3.69%
$461,431 $96,339
Nov 20, 2022 $0.00282
-3.68%
$479,262 $98,938
Nov 19, 2022 $0.00293
+1.66%
$497,558 $112,687
Nov 18, 2022 $0.00288
-2.73%
$489,503 $105,892
Nov 17, 2022 $0.00297
+5.47%
$504,836 $100,996
Nov 16, 2022 $0.00287
-0.95%
$488,188 $72,769
Nov 15, 2022 $0.0029
-9.78%
$492,569 $103,349
Nov 14, 2022 $0.00322
-2.46%
$547,139 $113,864
Nov 13, 2022 $0.00331
-5.04%
$561,405 $88,823