Autonio Historical Data

NIOX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00207
-9.40%
$ 352,229 $ 106,578
Dec 23, 2022 $ 0.00229
+0.06%
$ 388,864 $ 88,769
Dec 22, 2022 $ 0.0023
-15.58%
$ 390,208 $ 77,037
Dec 21, 2022 $ 0.00245
-9.46%
$ 415,836 $ 70,486
Dec 20, 2022 $ 0.0027
+22.84%
$ 459,400 $ 49,544
Dec 19, 2022 $ 0.00223
+0.21%
$ 378,817 $ 49,700
Dec 18, 2022 $ 0.00223
-2.15%
$ 378,038 $ 84,840
Dec 17, 2022 $ 0.00227
+3.52%
$ 386,385 $ 124,629
Dec 16, 2022 $ 0.0022
-12.27%
$ 373,569 $ 56,929
Dec 15, 2022 $ 0.00251
-7.21%
$ 426,054 $ 87,644
Dec 14, 2022 $ 0.0027
+8.74%
$ 459,326 $ 82,130
Dec 13, 2022 $ 0.00249
+1.64%
$ 422,618 $ 110,127
Dec 12, 2022 $ 0.00245
-0.30%
$ 415,736 $ 90,034
Dec 11, 2022 $ 0.00245
-2.69%
$ 416,881 $ 96,960
Dec 10, 2022 $ 0.00251
-13.13%
$ 426,652 $ 27,631
Dec 9, 2022 $ 0.0027
-5.71%
$ 458,552 $ 35,418
Dec 8, 2022 $ 0.00286
+2.65%
$ 486,552 $ 123,997
Dec 7, 2022 $ 0.00278
-2.95%
$ 471,595 $ 116,219
Dec 6, 2022 $ 0.00286
-0.61%
$ 485,964 $ 130,490
Dec 5, 2022 $ 0.00288
+1.49%
$ 489,090 $ 105,215
Dec 4, 2022 $ 0.0028
+0.89%
$ 476,052 $ 84,688
Dec 3, 2022 $ 0.00278
-2.22%
$ 471,887 $ 98,712
Dec 2, 2022 $ 0.00284
+0.50%
$ 482,914 $ 109,985
Dec 1, 2022 $ 0.00281
-1.23%
$ 477,065 $ 72,545
Nov 30, 2022 $ 0.00284
+3.43%
$ 483,118 $ 69,517
Nov 29, 2022 $ 0.00275
-1.72%
$ 467,376 $ 91,648
Nov 28, 2022 $ 0.0028
-1.96%
$ 475,750 $ 100,041
Nov 27, 2022 $ 0.00286
-4.32%
$ 484,982 $ 103,215
Nov 26, 2022 $ 0.00306
+12.49%
$ 519,795 $ 101,660
Nov 25, 2022 $ 0.00272
-0.36%
$ 462,057 $ 73,971
Nov 24, 2022 $ 0.00273
-4.42%
$ 463,969 $ 69,390
Nov 23, 2022 $ 0.00286
+2.38%
$ 485,330 $ 80,480
Nov 22, 2022 $ 0.00279
+2.77%
$ 473,937 $ 112,042
Nov 21, 2022 $ 0.00272
-3.69%
$ 461,431 $ 96,339
Nov 20, 2022 $ 0.00282
-3.68%
$ 479,262 $ 98,938
Nov 19, 2022 $ 0.00293
+1.66%
$ 497,558 $ 112,687
Nov 18, 2022 $ 0.00288
-2.73%
$ 489,503 $ 105,892
Nov 17, 2022 $ 0.00297
+5.47%
$ 504,836 $ 100,996
Nov 16, 2022 $ 0.00287
-0.95%
$ 488,188 $ 72,769
Nov 15, 2022 $ 0.0029
-9.78%
$ 492,569 $ 103,349
Nov 14, 2022 $ 0.00322
-2.46%
$ 547,139 $ 113,864
Nov 13, 2022 $ 0.00331
-5.04%
$ 561,405 $ 88,823
Nov 12, 2022 $ 0.00348
-0.14%
$ 591,195 $ 82,511
Nov 11, 2022 $ 0.00347
-7.71%
$ 588,772 $ 116,719
Nov 10, 2022 $ 0.00376
+5.63%
$ 638,177 $ 97,923
Nov 9, 2022 $ 0.00361
-12.99%
$ 612,637 $ 75,705
Nov 8, 2022 $ 0.00415
-7.56%
$ 704,832 $ 31,547
Nov 7, 2022 $ 0.00449
+2.63%
$ 762,291 $ 46,221
Nov 6, 2022 $ 0.00437
-8.54%
$ 742,758 $ 29,786
Nov 5, 2022 $ 0.00484
+7.69%
$ 821,928 $ 19,413