Autonio Historical Data

NIOX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00473
+1.20%
$ 803,694 $ 23,265
Nov 3, 2022 $ 0.00468
+6.99%
$ 794,199 $ 17,930
Nov 2, 2022 $ 0.00437
-3.09%
$ 742,230 $ 50,863
Nov 1, 2022 $ 0.00451
+0.44%
$ 765,583 $ 33,247
Oct 31, 2022 $ 0.00449
+0.13%
$ 762,043 $ 117,877
Oct 30, 2022 $ 0.00448
+0.72%
$ 760,696 $ 159,612
Oct 29, 2022 $ 0.00444
-6.83%
$ 754,456 $ 124,388
Oct 28, 2022 $ 0.00461
+5.05%
$ 782,643 $ 37,966
Oct 27, 2022 $ 0.00439
-3.07%
$ 744,894 $ 48,418
Oct 26, 2022 $ 0.00452
+1.36%
$ 768,521 $ 118,085
Oct 25, 2022 $ 0.00446
-3.35%
$ 757,626 $ 140,806
Oct 24, 2022 $ 0.00458
-7.00%
$ 778,399 $ 103,506
Oct 23, 2022 $ 0.00499
+1.81%
$ 848,026 $ 127,546
Oct 22, 2022 $ 0.00491
-4.44%
$ 833,107 $ 111,505
Oct 21, 2022 $ 0.00518
+1.74%
$ 880,254 $ 88,398
Oct 20, 2022 $ 0.00509
-7.40%
$ 865,247 $ 91,491
Oct 19, 2022 $ 0.0055
+2.32%
$ 934,496 $ 115,194
Oct 18, 2022 $ 0.00538
+2.97%
$ 913,498 $ 126,774
Oct 17, 2022 $ 0.00523
+15.16%
$ 888,186 $ 70,884
Oct 16, 2022 $ 0.00454
+6.10%
$ 771,475 $ 107,509
Oct 15, 2022 $ 0.00428
-2.90%
$ 727,336 $ 60,370
Oct 14, 2022 $ 0.00435
+0.23%
$ 739,640 $ 93,937
Oct 13, 2022 $ 0.00435
+8.89%
$ 738,172 $ 61,861
Oct 12, 2022 $ 0.00435
+9.53%
$ 739,317 $ 14,719
Oct 11, 2022 $ 0.00446
-3.22%
$ 758,301 $ 43,387
Oct 10, 2022 $ 0.00366
+0.49%
$ 622,230 $ 411
Oct 9, 2022 $ 0.00343
+1.98%
$ 582,782 $ 20,049
Oct 8, 2022 $ 0.00337
-3.32%
$ 572,121 $ 54,773
Oct 7, 2022 $ 0.00343
-5.91%
$ 582,888 $ 39,398
Oct 6, 2022 $ 0.00356
+3.02%
$ 605,003 $ 54,212
Oct 5, 2022 $ 0.00345
-9.04%
$ 586,669 $ 56,166
Oct 4, 2022 $ 0.00344
+0.03%
$ 584,483 $ 39,370
Oct 3, 2022 $ 0.00344
-0.22%
$ 584,871 $ 50,245
Oct 2, 2022 $ 0.00345
-5.66%
$ 585,854 $ 57,795
Oct 1, 2022 $ 0.00353
-5.07%
$ 599,933 $ 62,940
Sep 30, 2022 $ 0.00337
-3.70%
$ 572,523 $ 40,610
Sep 29, 2022 $ 0.0035
+0.63%
$ 594,794 $ 64,145
Sep 28, 2022 $ 0.00348
+0.29%
$ 591,025 $ 51,204
Sep 27, 2022 $ 0.00347
-8.47%
$ 589,207 $ 51,823
Sep 26, 2022 $ 0.00354
-2.24%
$ 601,241 $ 62,668
Sep 25, 2022 $ 0.00362
-0.86%
$ 614,631 $ 53,331
Sep 24, 2022 $ 0.00365
+5.49%
$ 619,820 $ 60,603
Sep 23, 2022 $ 0.00346
-8.55%
$ 587,805 $ 62,014
Sep 22, 2022 $ 0.00378
-0.62%
$ 642,812 $ 65,596
Sep 21, 2022 $ 0.00381
+4.15%
$ -- $ 65,482
Sep 20, 2022 $ 0.00391
-1.85%
$ 664,085 $ 65,504
Sep 19, 2022 $ 0.00399
+1.18%
$ 677,117 $ 60,567
Sep 18, 2022 $ 0.00394
-10.52%
$ 668,835 $ 69,374
Sep 17, 2022 $ 0.00409
+34.22%
$ 694,900 $ 53,293
Sep 16, 2022 $ 0.00401
+27.56%
$ 680,519 $ 28,109