Autonio Historical Data

NIOX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.00348
-0.14%
$591,195 $82,511
Nov 11, 2022 $0.00347
-7.71%
$588,772 $116,719
Nov 10, 2022 $0.00376
+5.63%
$638,177 $97,923
Nov 9, 2022 $0.00361
-12.99%
$612,637 $75,705
Nov 8, 2022 $0.00415
-7.56%
$704,832 $31,547
Nov 7, 2022 $0.00449
+2.63%
$762,291 $46,221
Nov 6, 2022 $0.00437
-8.54%
$742,758 $29,786
Nov 5, 2022 $0.00484
+7.69%
$821,928 $19,413
Nov 4, 2022 $0.00473
+1.20%
$803,694 $23,265
Nov 3, 2022 $0.00468
+6.99%
$794,199 $17,930
Nov 2, 2022 $0.00437
-3.09%
$742,230 $50,863
Nov 1, 2022 $0.00451
+0.44%
$765,583 $33,247
Oct 31, 2022 $0.00449
+0.13%
$762,043 $117,877
Oct 30, 2022 $0.00448
+0.72%
$760,696 $159,612
Oct 29, 2022 $0.00444
-6.83%
$754,456 $124,388
Oct 28, 2022 $0.00461
+5.05%
$782,643 $37,966
Oct 27, 2022 $0.00439
-3.07%
$744,894 $48,418
Oct 26, 2022 $0.00452
+1.36%
$768,521 $118,085
Oct 25, 2022 $0.00446
-3.35%
$757,626 $140,806
Oct 24, 2022 $0.00458
-7.00%
$778,399 $103,506
Oct 23, 2022 $0.00499
+1.81%
$848,026 $127,546
Oct 22, 2022 $0.00491
-4.44%
$833,107 $111,505
Oct 21, 2022 $0.00518
+1.74%
$880,254 $88,398
Oct 20, 2022 $0.00509
-7.40%
$865,247 $91,491
Oct 19, 2022 $0.0055
+2.32%
$934,496 $115,194
Oct 18, 2022 $0.00538
+2.97%
$913,498 $126,774
Oct 17, 2022 $0.00523
+15.16%
$888,186 $70,884
Oct 16, 2022 $0.00454
+6.10%
$771,475 $107,509
Oct 15, 2022 $0.00428
-2.90%
$727,336 $60,370
Oct 14, 2022 $0.00435
+0.23%
$739,640 $93,937
Oct 13, 2022 $0.00435
+8.89%
$738,172 $61,861
Oct 12, 2022 $0.00435
+9.53%
$739,317 $14,719
Oct 11, 2022 $0.00446
-3.22%
$758,301 $43,387
Oct 10, 2022 $0.00366
+0.49%
$622,230 $411
Oct 9, 2022 $0.00343
+1.98%
$582,782 $20,049
Oct 8, 2022 $0.00337
-3.32%
$572,121 $54,773
Oct 7, 2022 $0.00343
-5.91%
$582,888 $39,398
Oct 6, 2022 $0.00356
+3.02%
$605,003 $54,212
Oct 5, 2022 $0.00345
-9.04%
$586,669 $56,166
Oct 4, 2022 $0.00344
+0.03%
$584,483 $39,370
Oct 3, 2022 $0.00344
-0.22%
$584,871 $50,245
Oct 2, 2022 $0.00345
-5.66%
$585,854 $57,795
Oct 1, 2022 $0.00353
-5.07%
$599,933 $62,940
Sep 30, 2022 $0.00337
-3.70%
$572,523 $40,610
Sep 29, 2022 $0.0035
+0.63%
$594,794 $64,145
Sep 28, 2022 $0.00348
+0.29%
$591,025 $51,204
Sep 27, 2022 $0.00347
-8.47%
$589,207 $51,823
Sep 26, 2022 $0.00354
-2.24%
$601,241 $62,668
Sep 25, 2022 $0.00362
-0.86%
$614,631 $53,331
Sep 24, 2022 $0.00365
+5.49%
$619,820 $60,603