Autonio Historical Data

NIOX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00346
-8.55%
$587,805 $62,014
Sep 22, 2022 $0.00378
-0.62%
$642,812 $65,596
Sep 21, 2022 $0.00381
+4.15%
$-- $65,482
Sep 20, 2022 $0.00391
-1.85%
$664,085 $65,504
Sep 19, 2022 $0.00399
+1.18%
$677,117 $60,567
Sep 18, 2022 $0.00394
-10.52%
$668,835 $69,374
Sep 17, 2022 $0.00409
+34.22%
$694,900 $53,293
Sep 16, 2022 $0.00401
+27.56%
$680,519 $28,109
Sep 15, 2022 $0.00398
+8.31%
$675,943 $53,888
Sep 14, 2022 $0.00367
+8.76%
$623,958 $67,736
Sep 13, 2022 $0.00385
+1.23%
$654,016 $49,240
Sep 12, 2022 $0.0038
-2.49%
$645,580 $65,493
Sep 11, 2022 $0.0039
-4.04%
$661,938 $73,777
Sep 10, 2022 $0.00406
-2.57%
$690,211 $74,844
Sep 9, 2022 $0.00417
-3.20%
$708,554 $78,667
Sep 8, 2022 $0.00413
+5.19%
$701,619 $49,171
Sep 7, 2022 $0.00393
-0.54%
$666,914 $69,762
Sep 6, 2022 $0.00396
-6.06%
$671,854 $56,669
Sep 5, 2022 $0.00421
+1.36%
$715,698 $75,913
Sep 4, 2022 $0.00416
+3.48%
$705,871 $73,414
Sep 3, 2022 $0.00402
-1.23%
$682,586 $72,142
Sep 2, 2022 $0.0041
-5.53%
$695,583 $74,033
Sep 1, 2022 $0.00433
+0.67%
$736,246 $68,307
Aug 31, 2022 $0.00431
+0.03%
$731,739 $71,379
Aug 30, 2022 $0.0043
-2.35%
$730,760 $74,005
Aug 29, 2022 $0.00439
+1.01%
$745,845 $79,429
Aug 28, 2022 $0.00434
+2.11%
$737,943 $81,910
Aug 27, 2022 $0.00423
-3.16%
$718,317 $81,907
Aug 26, 2022 $0.00437
-4.10%
$742,824 $74,284
Aug 25, 2022 $0.00456
+2.10%
$774,513 $82,552
Aug 24, 2022 $0.00447
-1.42%
$758,854 $80,851
Aug 23, 2022 $0.00445
-0.97%
$755,735 $84,352
Aug 22, 2022 $0.00449
+3.05%
$763,138 $76,079
Aug 21, 2022 $0.00434
-0.55%
$736,519 $77,570
Aug 20, 2022 $0.00438
-2.29%
$743,913 $82,063
Aug 19, 2022 $0.00449
-0.88%
$763,174 $89,757
Aug 18, 2022 $0.00457
+1.59%
$776,404 $88,523
Aug 17, 2022 $0.00453
-4.47%
$769,264 $88,979
Aug 16, 2022 $0.00473
-0.24%
$802,947 $82,803
Aug 15, 2022 $0.00474
+1.51%
$804,694 $92,802
Aug 14, 2022 $0.00467
-3.10%
$793,305 $93,137
Aug 13, 2022 $0.0048
-1.95%
$814,921 $88,004
Aug 12, 2022 $0.0049
+2.58%
$832,040 $92,926
Aug 11, 2022 $0.00477
+5.53%
$809,701 $80,911
Aug 10, 2022 $0.00454
-2.15%
$770,953 $108,007
Aug 9, 2022 $0.00465
+0.06%
$788,959 $90,004
Aug 8, 2022 $0.00464
-2.03%
$788,452 $63,953
Aug 7, 2022 $0.00474
+1.45%
$805,120 $75,345
Aug 6, 2022 $0.00465
+0.01%
$790,332 $70,117
Aug 5, 2022 $0.00465
+1.79%
$789,407 $75,555