Autonio Historical Data

NIOX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00398
+8.31%
$ 675,943 $ 53,888
Sep 14, 2022 $ 0.00367
+8.76%
$ 623,958 $ 67,736
Sep 13, 2022 $ 0.00385
+1.23%
$ 654,016 $ 49,240
Sep 12, 2022 $ 0.0038
-2.49%
$ 645,580 $ 65,493
Sep 11, 2022 $ 0.0039
-4.04%
$ 661,938 $ 73,777
Sep 10, 2022 $ 0.00406
-2.57%
$ 690,211 $ 74,844
Sep 9, 2022 $ 0.00417
-3.20%
$ 708,554 $ 78,667
Sep 8, 2022 $ 0.00413
+5.19%
$ 701,619 $ 49,171
Sep 7, 2022 $ 0.00393
-0.54%
$ 666,914 $ 69,762
Sep 6, 2022 $ 0.00396
-6.06%
$ 671,854 $ 56,669
Sep 5, 2022 $ 0.00421
+1.36%
$ 715,698 $ 75,913
Sep 4, 2022 $ 0.00416
+3.48%
$ 705,871 $ 73,414
Sep 3, 2022 $ 0.00402
-1.23%
$ 682,586 $ 72,142
Sep 2, 2022 $ 0.0041
-5.53%
$ 695,583 $ 74,033
Sep 1, 2022 $ 0.00433
+0.67%
$ 736,246 $ 68,307
Aug 31, 2022 $ 0.00431
+0.03%
$ 731,739 $ 71,379
Aug 30, 2022 $ 0.0043
-2.35%
$ 730,760 $ 74,005
Aug 29, 2022 $ 0.00439
+1.01%
$ 745,845 $ 79,429
Aug 28, 2022 $ 0.00434
+2.11%
$ 737,943 $ 81,910
Aug 27, 2022 $ 0.00423
-3.16%
$ 718,317 $ 81,907
Aug 26, 2022 $ 0.00437
-4.10%
$ 742,824 $ 74,284
Aug 25, 2022 $ 0.00456
+2.10%
$ 774,513 $ 82,552
Aug 24, 2022 $ 0.00447
-1.42%
$ 758,854 $ 80,851
Aug 23, 2022 $ 0.00445
-0.97%
$ 755,735 $ 84,352
Aug 22, 2022 $ 0.00449
+3.05%
$ 763,138 $ 76,079
Aug 21, 2022 $ 0.00434
-0.55%
$ 736,519 $ 77,570
Aug 20, 2022 $ 0.00438
-2.29%
$ 743,913 $ 82,063
Aug 19, 2022 $ 0.00449
-0.88%
$ 763,174 $ 89,757
Aug 18, 2022 $ 0.00457
+1.59%
$ 776,404 $ 88,523
Aug 17, 2022 $ 0.00453
-4.47%
$ 769,264 $ 88,979
Aug 16, 2022 $ 0.00473
-0.24%
$ 802,947 $ 82,803
Aug 15, 2022 $ 0.00474
+1.51%
$ 804,694 $ 92,802
Aug 14, 2022 $ 0.00467
-3.10%
$ 793,305 $ 93,137
Aug 13, 2022 $ 0.0048
-1.95%
$ 814,921 $ 88,004
Aug 12, 2022 $ 0.0049
+2.58%
$ 832,040 $ 92,926
Aug 11, 2022 $ 0.00477
+5.53%
$ 809,701 $ 80,911
Aug 10, 2022 $ 0.00454
-2.15%
$ 770,953 $ 108,007
Aug 9, 2022 $ 0.00465
+0.06%
$ 788,959 $ 90,004
Aug 8, 2022 $ 0.00464
-2.03%
$ 788,452 $ 63,953
Aug 7, 2022 $ 0.00474
+1.45%
$ 805,120 $ 75,345
Aug 6, 2022 $ 0.00465
+0.01%
$ 790,332 $ 70,117
Aug 5, 2022 $ 0.00465
+1.79%
$ 789,407 $ 75,555
Aug 4, 2022 $ 0.00456
-0.14%
$ 773,890 $ 61,525
Aug 3, 2022 $ 0.00456
+0.29%
$ 775,002 $ 61,665
Aug 2, 2022 $ 0.00455
-0.82%
$ 772,285 $ 76,253
Aug 1, 2022 $ 0.00459
-1.84%
$ 779,467 $ 72,564
Jul 31, 2022 $ 0.00468
-1.83%
$ 794,140 $ 81,556
Jul 30, 2022 $ 0.00476
+5.54%
$ 808,904 $ 68,769
Jul 29, 2022 $ 0.00453
+9.78%
$ 768,686 $ 68,314
Jul 28, 2022 $ 0.00507
-0.65%
$ 861,304 $ 2,593