Autonio Historical Data

NIOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00406
-9.31%
$ 689,703 $ 2,415
Jul 24, 2022 $ 0.00446
+0.21%
$ 757,536 $ 24,579
Jul 23, 2022 $ 0.00434
+6.30%
$ 737,909 $ 2,566
Jul 22, 2022 $ 0.00398
-5.36%
$ 676,090 $ 2,372
Jul 21, 2022 $ 0.00428
-1.51%
$ 726,169 $ 2,658
Jul 20, 2022 $ 0.00434
+4.26%
$ 737,335 $ 2,480
Jul 19, 2022 $ 0.00431
-4.28%
$ 731,283 $ 2,359
Jul 18, 2022 $ 0.00455
+17.84%
$ 772,288 $ 2,612
Jul 17, 2022 $ 0.00386
-9.12%
$ 655,374 $ 2,170
Jul 16, 2022 $ 0.00424
+13.48%
$ 719,742 $ 2,137
Jul 15, 2022 $ 0.00373
-6.29%
$ 634,329 $ 1,793
Jul 14, 2022 $ 0.00394
-7.05%
$ 670,012 $ 1,891
Jul 13, 2022 $ 0.00424
+11.83%
$ 720,923 $ 1,641
Jul 12, 2022 $ 0.00377
-8.03%
$ 639,862 $ 1,630
Jul 11, 2022 $ 0.0041
+2.10%
$ 695,905 $ 1,499
Jul 10, 2022 $ 0.00389
-5.67%
$ 660,886 $ 1,888
Jul 9, 2022 $ 0.0041
+1.93%
$ 696,831 $ 1,844
Jul 8, 2022 $ 0.00403
-13.95%
$ 683,646 $ 1,977
Jul 7, 2022 $ 0.00468
+14.31%
$ 794,546 $ 46,757
Jul 6, 2022 $ 0.00428
+1.22%
$ 727,293 $ 18,313
Jul 5, 2022 $ 0.00423
+9.99%
$ 719,231 $ 1,255
Jul 4, 2022 $ 0.00385
-1.21%
$ 653,885 $ 24,816
Jul 3, 2022 $ 0.0039
+2.62%
$ 661,847 $ 34,058
Jul 2, 2022 $ 0.00375
-13.15%
$ 636,856 $ 42,229
Jul 1, 2022 $ 0.00432
+12.57%
$ 733,297 $ 19,345
Jun 30, 2022 $ 0.00384
-1.18%
$ 651,414 $ 11,024
Jun 29, 2022 $ 0.00388
-14.00%
$ 658,266 $ 1,733
Jun 28, 2022 $ 0.00456
+1.32%
$ 773,839 $ 1,325
Jun 27, 2022 $ 0.0045
-0.46%
$ 764,343 $ 1,998
Jun 26, 2022 $ 0.00452
+14.45%
$ 768,166 $ 2,008
Jun 25, 2022 $ 0.00395
+5.20%
$ 671,198 $ 2,124
Jun 24, 2022 $ 0.00376
-6.54%
$ 638,548 $ 8,494
Jun 23, 2022 $ 0.00402
+5.12%
$ 683,294 $ 12,335
Jun 22, 2022 $ 0.00383
+4.56%
$ 650,043 $ 7,388
Jun 21, 2022 $ 0.00366
-20.62%
$ 621,701 $ 2,198
Jun 20, 2022 $ 0.00458
+14.21%
$ 778,401 $ 2,402
Jun 19, 2022 $ 0.00401
+9.26%
$ 681,536 $ 1,780
Jun 18, 2022 $ 0.00367
-34.89%
$ 623,779 $ 1,809
Jun 17, 2022 $ 0.00565
+0.19%
$ 959,393 $ 6,698
Jun 16, 2022 $ 0.00569
+27.95%
$ 967,037 $ 4,651
Jun 15, 2022 $ 0.00438
-1.18%
$ 743,156 $ 2,430
Jun 14, 2022 $ 0.00446
+0.12%
$ -- $ 1,880
Download