Autonio Historical Data

NIOX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00456
-0.14%
$773,890 $61,525
Aug 3, 2022 $0.00456
+0.29%
$775,002 $61,665
Aug 2, 2022 $0.00455
-0.82%
$772,285 $76,253
Aug 1, 2022 $0.00459
-1.84%
$779,467 $72,564
Jul 31, 2022 $0.00468
-1.83%
$794,140 $81,556
Jul 30, 2022 $0.00476
+5.54%
$808,904 $68,769
Jul 29, 2022 $0.00453
+9.78%
$768,686 $68,314
Jul 28, 2022 $0.00507
-0.65%
$861,304 $2,593
Jul 25, 2022 $0.00406
-9.31%
$689,703 $2,415
Jul 24, 2022 $0.00446
+0.21%
$757,536 $24,579
Jul 23, 2022 $0.00434
+6.30%
$737,909 $2,566
Jul 22, 2022 $0.00398
-5.36%
$676,090 $2,372
Jul 21, 2022 $0.00428
-1.51%
$726,169 $2,658
Jul 20, 2022 $0.00434
+4.26%
$737,335 $2,480
Jul 19, 2022 $0.00431
-4.28%
$731,283 $2,359
Jul 18, 2022 $0.00455
+17.84%
$772,288 $2,612
Jul 17, 2022 $0.00386
-9.12%
$655,374 $2,170
Jul 16, 2022 $0.00424
+13.48%
$719,742 $2,137
Jul 15, 2022 $0.00373
-6.29%
$634,329 $1,793
Jul 14, 2022 $0.00394
-7.05%
$670,012 $1,891
Jul 13, 2022 $0.00424
+11.83%
$720,923 $1,641
Jul 12, 2022 $0.00377
-8.03%
$639,862 $1,630
Jul 11, 2022 $0.0041
+2.10%
$695,905 $1,499
Jul 10, 2022 $0.00389
-5.67%
$660,886 $1,888
Jul 9, 2022 $0.0041
+1.93%
$696,831 $1,844
Jul 8, 2022 $0.00403
-13.95%
$683,646 $1,977
Jul 7, 2022 $0.00468
+14.31%
$794,546 $46,757
Jul 6, 2022 $0.00428
+1.22%
$727,293 $18,313
Jul 5, 2022 $0.00423
+9.99%
$719,231 $1,255
Jul 4, 2022 $0.00385
-1.21%
$653,885 $24,816
Jul 3, 2022 $0.0039
+2.62%
$661,847 $34,058
Jul 2, 2022 $0.00375
-13.15%
$636,856 $42,229
Jul 1, 2022 $0.00432
+12.57%
$733,297 $19,345
Jun 30, 2022 $0.00384
-1.18%
$651,414 $11,024
Jun 29, 2022 $0.00388
-14.00%
$658,266 $1,733
Jun 28, 2022 $0.00456
+1.32%
$773,839 $1,325
Jun 27, 2022 $0.0045
-0.46%
$764,343 $1,998
Jun 26, 2022 $0.00452
+14.45%
$768,166 $2,008
Jun 25, 2022 $0.00395
+5.20%
$671,198 $2,124
Jun 24, 2022 $0.00376
-6.54%
$638,548 $8,494
Jun 23, 2022 $0.00402
+5.12%
$683,294 $12,335
Jun 22, 2022 $0.00383
+4.56%
$650,043 $7,388
Jun 21, 2022 $0.00366
-20.62%
$621,701 $2,198
Jun 20, 2022 $0.00458
+14.21%
$778,401 $2,402
Jun 19, 2022 $0.00401
+9.26%
$681,536 $1,780
Jun 18, 2022 $0.00367
-34.89%
$623,779 $1,809
Jun 17, 2022 $0.00565
+0.19%
$959,393 $6,698
Jun 16, 2022 $0.00569
+27.95%
$967,037 $4,651
Jun 15, 2022 $0.00438
-1.18%
$743,156 $2,430
Jun 14, 2022 $0.00446
+0.12%
$-- $1,880
Download