Autonio Historical Data

NIOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00125
+0.10%
$211,655 $293,573
Dec 9, 2024 $0.00125
+0.87%
$212,605 $275,668
Dec 8, 2024 $0.00125
+0.74%
$212,615 $290,813
Dec 7, 2024 $0.00124
+8.74%
$210,738 $266,175
Dec 6, 2024 $0.00113
-0.12%
$192,565 $270,783
Dec 5, 2024 $0.00114
-0.08%
$193,822 $270,997
Dec 4, 2024 $0.00113
-0.88%
$192,395 $272,133
Dec 3, 2024 $0.00113
+0.04%
$192,446 $260,693
Dec 2, 2024 $0.00114
+0.11%
$193,125 $287,056
Dec 1, 2024 $0.00114
+0.26%
$194,076 $280,128
Nov 30, 2024 $0.00114
-0.60%
$192,123 $286,682
Nov 29, 2024 $0.00113
+3.67%
$192,531 $282,234
Nov 28, 2024 $0.00109
-0.13%
$185,653 $273,837
Nov 27, 2024 $0.00109
-0.37%
$185,567 $272,183
Nov 26, 2024 $0.0011
-2.84%
$186,739 $275,729
Nov 25, 2024 $0.00113
+0.34%
$191,461 $294,547
Nov 24, 2024 $0.00112
-0.55%
$192,344 $264,030
Nov 23, 2024 $0.00112
+0.10%
$190,731 $284,495
Nov 22, 2024 $0.00112
-0.04%
$190,561 $291,022
Nov 21, 2024 $0.00112
+0.02%
$190,748 $305,958
Nov 20, 2024 $0.00112
+0.02%
$190,747 $280,023
Nov 19, 2024 $0.00112
-0.08%
$190,510 $296,442
Nov 18, 2024 $0.00112
+4.42%
$190,544 $318,773
Nov 17, 2024 $0.00107
-0.26%
$182,340 $289,627
Nov 16, 2024 $0.00107
-0.74%
$181,406 $284,001
Nov 15, 2024 $0.00107
-15.97%
$181,984 $267,360
Nov 14, 2024 $0.00127
+0.26%
$215,731 $276,256
Nov 13, 2024 $0.00127
+0.37%
$215,035 $296,664
Nov 12, 2024 $0.00127
+4.42%
$215,752 $297,340
Nov 11, 2024 $0.00123
+0.97%
$208,360 $265,266
Nov 10, 2024 $0.00122
+0.68%
$207,810 $268,147
Nov 9, 2024 $0.00122
-0.71%
$207,222 $281,999
Nov 8, 2024 $0.00123
+5.45%
$208,586 $250,517
Nov 7, 2024 $0.00116
-0.99%
$196,522 $284,649
Nov 6, 2024 $0.00116
-0.28%
$197,439 $286,591
Nov 5, 2024 $0.00116
-0.59%
$197,762 $302,846
Nov 4, 2024 $0.00117
+0.21%
$198,085 $239,807
Nov 3, 2024 $0.00116
-0.52%
$197,660 $203,433
Nov 2, 2024 $0.00116
-0.56%
$197,269 $268,459
Nov 1, 2024 $0.00117
+0.09%
$198,713 $286,714
Oct 31, 2024 $0.00117
+0.31%
$198,017 $275,947
Oct 30, 2024 $0.00116
-0.53%
$197,813 $272,487
Oct 29, 2024 $0.00117
-2.34%
$198,866 $259,795
Oct 28, 2024 $0.00119
-1.48%
$202,008 $272,655
Oct 27, 2024 $0.00121
+0.48%
$205,914 $272,686
Oct 26, 2024 $0.0012
+0.54%
$204,012 $269,718
Oct 25, 2024 $0.00119
-0.09%
$202,025 $280,623
Oct 24, 2024 $0.0012
+0.36%
$203,112 $297,830
Oct 23, 2024 $0.00119
+0.13%
$202,331 $298,120
Oct 22, 2024 $0.00119
-0.44%
$202,755 $297,156