Autonio Historical Data

NIOX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0012
+0.42%
$203,502 $279,885
Oct 20, 2024 $0.0012
-1.19%
$203,197 $263,373
Oct 19, 2024 $0.00121
-0.05%
$206,220 $284,531
Oct 18, 2024 $0.00122
+0.36%
$206,356 $292,543
Oct 17, 2024 $0.00121
-0.40%
$205,727 $282,222
Oct 16, 2024 $0.00121
+0.21%
$206,305 $274,101
Oct 15, 2024 $0.00121
+0.12%
$205,422 $266,813
Oct 14, 2024 $0.00121
+0.12%
$205,575 $283,910
Oct 13, 2024 $0.00121
+0.33%
$206,101 $266,401
Oct 12, 2024 $0.00121
+0.41%
$205,948 $274,266
Oct 11, 2024 $0.00121
+0.07%
$205,116 $279,316
Oct 10, 2024 $0.00121
-0.49%
$204,963 $264,524
Oct 9, 2024 $0.00121
-0.29%
$205,982 $275,144
Oct 8, 2024 $0.00121
-0.32%
$205,575 $273,435
Oct 7, 2024 $0.00122
+0.38%
$206,780 $270,396
Oct 6, 2024 $0.00121
+0.26%
$206,135 $279,787
Oct 5, 2024 $0.00122
+1.05%
$207,154 $278,233
Oct 4, 2024 $0.00121
-0.34%
$205,320 $284,133
Oct 3, 2024 $0.00121
+0.32%
$205,914 $267,558
Oct 2, 2024 $0.00121
-4.29%
$205,999 $276,327
Oct 1, 2024 $0.00126
+0.09%
$214,372 $276,316
Sep 30, 2024 $0.00127
+0.04%
$214,967 $158,815
Sep 29, 2024 $0.00127
+0.60%
$214,882 $262,710
Sep 28, 2024 $0.00126
+0.31%
$214,168 $291,995
Sep 27, 2024 $0.00127
+11.41%
$214,882 $298,698
Sep 26, 2024 $0.00114
+0.32%
$193,006 $283,967
Sep 25, 2024 $0.00114
-0.61%
$193,091 $267,224
Sep 24, 2024 $0.00114
+0.58%
$194,178 $270,129
Sep 23, 2024 $0.00114
+0.06%
$193,057 $281,710
Sep 22, 2024 $0.00113
-0.19%
$191,767 $289,166
Sep 21, 2024 $0.00113
+0.42%
$192,463 $277,569
Sep 20, 2024 $0.00113
+0.18%
$191,614 $299,115
Sep 19, 2024 $0.00113
-0.85%
$191,597 $277,857
Sep 18, 2024 $0.00115
+0.25%
$194,993 $237,846
Sep 17, 2024 $0.00115
+0.43%
$194,501 $150,227
Sep 16, 2024 $0.00114
-0.18%
$193,142 $297,244
Sep 15, 2024 $0.00114
+0.28%
$194,416 $288,452
Sep 14, 2024 $0.00115
+0.07%
$194,637 $294,448
Sep 13, 2024 $0.00114
+7.05%
$193,499 $305,324
Sep 12, 2024 $0.00107
+0.26%
$180,914 $271,698
Sep 11, 2024 $0.00106
+0.38%
$179,861 $284,628
Sep 10, 2024 $0.00106
-0.43%
$179,215 $271,321
Sep 9, 2024 $0.00106
-0.25%
$180,336 $272,452
Sep 8, 2024 $0.00106
-0.52%
$180,014 $271,398
Sep 7, 2024 $0.00106
-7.51%
$179,334 $275,893
Sep 6, 2024 $0.00111
-7.07%
$188,013 $264,753
Sep 5, 2024 $0.00119
+0.12%
$201,651 $289,731
Sep 4, 2024 $0.00119
-0.04%
$201,295 $299,633
Sep 3, 2024 $0.00119
+0.59%
$202,008 $283,136
Sep 2, 2024 $0.00119
-0.25%
$201,464 $274,881