Autonio Historical Data

NIOX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00121
+0.33%
$ 206,101 $ 266,401
Oct 12, 2024 $ 0.00121
+0.41%
$ 205,948 $ 274,266
Oct 11, 2024 $ 0.00121
+0.07%
$ 205,116 $ 279,316
Oct 10, 2024 $ 0.00121
-0.49%
$ 204,963 $ 264,524
Oct 9, 2024 $ 0.00121
-0.29%
$ 205,982 $ 275,144
Oct 8, 2024 $ 0.00121
-0.32%
$ 205,575 $ 273,435
Oct 7, 2024 $ 0.00122
+0.38%
$ 206,780 $ 270,396
Oct 6, 2024 $ 0.00121
+0.26%
$ 206,135 $ 279,787
Oct 5, 2024 $ 0.00122
+1.05%
$ 207,154 $ 278,233
Oct 4, 2024 $ 0.00121
-0.34%
$ 205,320 $ 284,133
Oct 3, 2024 $ 0.00121
+0.32%
$ 205,914 $ 267,558
Oct 2, 2024 $ 0.00121
-4.29%
$ 205,999 $ 276,327
Oct 1, 2024 $ 0.00126
+0.09%
$ 214,372 $ 276,316
Sep 30, 2024 $ 0.00127
+0.04%
$ 214,967 $ 158,815
Sep 29, 2024 $ 0.00127
+0.60%
$ 214,882 $ 262,710
Sep 28, 2024 $ 0.00126
+0.31%
$ 214,168 $ 291,995
Sep 27, 2024 $ 0.00127
+11.41%
$ 214,882 $ 298,698
Sep 26, 2024 $ 0.00114
+0.32%
$ 193,006 $ 283,967
Sep 25, 2024 $ 0.00114
-0.61%
$ 193,091 $ 267,224
Sep 24, 2024 $ 0.00114
+0.58%
$ 194,178 $ 270,129
Sep 23, 2024 $ 0.00114
+0.06%
$ 193,057 $ 281,710
Sep 22, 2024 $ 0.00113
-0.19%
$ 191,767 $ 289,166
Sep 21, 2024 $ 0.00113
+0.42%
$ 192,463 $ 277,569
Sep 20, 2024 $ 0.00113
+0.18%
$ 191,614 $ 299,115
Sep 19, 2024 $ 0.00113
-0.85%
$ 191,597 $ 277,857
Sep 18, 2024 $ 0.00115
+0.25%
$ 194,993 $ 237,846
Sep 17, 2024 $ 0.00115
+0.43%
$ 194,501 $ 150,227
Sep 16, 2024 $ 0.00114
-0.18%
$ 193,142 $ 297,244
Sep 15, 2024 $ 0.00114
+0.28%
$ 194,416 $ 288,452
Sep 14, 2024 $ 0.00115
+0.07%
$ 194,637 $ 294,448
Sep 13, 2024 $ 0.00114
+7.05%
$ 193,499 $ 305,324
Sep 12, 2024 $ 0.00107
+0.26%
$ 180,914 $ 271,698
Sep 11, 2024 $ 0.00106
+0.38%
$ 179,861 $ 284,628
Sep 10, 2024 $ 0.00106
-0.43%
$ 179,215 $ 271,321
Sep 9, 2024 $ 0.00106
-0.25%
$ 180,336 $ 272,452
Sep 8, 2024 $ 0.00106
-0.52%
$ 180,014 $ 271,398
Sep 7, 2024 $ 0.00106
-7.51%
$ 179,334 $ 275,893
Sep 6, 2024 $ 0.00111
-7.07%
$ 188,013 $ 264,753
Sep 5, 2024 $ 0.00119
+0.12%
$ 201,651 $ 289,731
Sep 4, 2024 $ 0.00119
-0.04%
$ 201,295 $ 299,633
Sep 3, 2024 $ 0.00119
+0.59%
$ 202,008 $ 283,136
Sep 2, 2024 $ 0.00119
-0.25%
$ 201,464 $ 274,881
Sep 1, 2024 $ 0.00118
-0.05%
$ 201,142 $ 290,386
Aug 31, 2024 $ 0.00119
+0.22%
$ 202,042 $ 291,245
Aug 30, 2024 $ 0.00119
-0.03%
$ 202,568 $ 294,188
Aug 29, 2024 $ 0.00119
-0.05%
$ 202,517 $ 297,269
Aug 28, 2024 $ 0.00119
-0.11%
$ 201,702 $ 281,406
Aug 27, 2024 $ 0.00118
-0.54%
$ 200,751 $ 266,459
Aug 26, 2024 $ 0.00118
+0.03%
$ 201,057 $ 275,981
Aug 25, 2024 $ 0.00119
-0.49%
$ 201,736 $ 284,361