Autonio Historical Data

NIOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00474
+1.39%
$-- $493,024
Jul 25 $0.00468
+4.43%
$-- $223,647
Jul 18 $0.00446
+15.59%
$-- $39,627
Jul 11 $0.00386
-3.84%
$-- $12,762
Jul 4 $0.00389
-0.15%
$-- $96,850
Jun 27 $0.0039
-13.81%
$-- $111,713
Jun 20 $0.00452
+12.71%
$-- $36,950
Jun 13 $0.00401
-9.88%
$681,536 $19,249
Download