Autonio Historical Data

NIOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00118
-0.84%
$ 200,836 $ 276,003
Aug 23, 2024 $ 0.00118
+0.04%
$ 201,176 $ 278,890
Aug 22, 2024 $ 0.00119
+0.92%
$ 202,585 $ 141,725
Aug 21, 2024 $ 0.00119
+4.00%
$ 202,280 $ 281,280
Aug 20, 2024 $ 0.00114
-0.17%
$ 193,754 $ 281,764
Aug 19, 2024 $ 0.00115
+0.39%
$ 195,061 $ 266,498
Aug 18, 2024 $ 0.00114
+0.11%
$ 193,890 $ 265,572
Aug 17, 2024 $ 0.00114
-0.88%
$ 193,856 $ 273,710
Aug 16, 2024 $ 0.00115
-0.13%
$ 194,993 $ 278,956
Aug 15, 2024 $ 0.00114
-0.36%
$ 194,433 $ 285,714
Aug 14, 2024 $ 0.00115
-0.80%
$ 194,535 $ 294,932
Aug 13, 2024 $ 0.00115
-0.16%
$ 194,484 $ 295,592
Aug 12, 2024 $ 0.00114
-0.47%
$ 194,416 $ 275,364
Aug 11, 2024 $ 0.00115
-0.35%
$ 194,705 $ 268,362
Aug 10, 2024 $ 0.00115
+0.42%
$ 195,843 $ 265,997
Aug 9, 2024 $ 0.00115
+0.33%
$ 195,928 $ 270,495
Aug 8, 2024 $ 0.00115
-0.44%
$ 195,010 $ 268,264
Aug 7, 2024 $ 0.00114
-0.07%
$ 194,280 $ 274,436
Aug 6, 2024 $ 0.00115
-1.05%
$ 195,588 $ 276,733
Aug 5, 2024 $ 0.00116
-8.90%
$ 197,252 $ 260,603
Aug 4, 2024 $ 0.00127
-4.55%
$ 215,374 $ 262,904
Aug 3, 2024 $ 0.00133
+0.23%
$ 225,870 $ 276,239
Aug 2, 2024 $ 0.00133
-3.37%
$ 225,293 $ 275,144
Aug 1, 2024 $ 0.00137
-0.06%
$ 233,174 $ 277,988
Jul 31, 2024 $ 0.00137
+0.08%
$ 233,258 $ 278,324
Jul 30, 2024 $ 0.00137
+0.04%
$ 233,275 $ 284,656
Jul 29, 2024 $ 0.00137
+0.01%
$ 233,275 $ 278,859
Jul 28, 2024 $ 0.00137
-0.09%
$ 233,140 $ 290,497
Jul 27, 2024 $ 0.00137
+0.05%
$ 233,208 $ 270,892
Jul 26, 2024 $ 0.00137
+0.04%
$ 233,360 $ 277,910
Jul 25, 2024 $ 0.00137
-0.02%
$ 233,055 $ 271,070
Jul 24, 2024 $ 0.00137
+0.01%
$ 233,106 $ 283,038
Jul 23, 2024 $ 0.00137
-0.05%
$ 233,106 $ 276,219
Jul 22, 2024 $ 0.00137
+0.06%
$ 233,241 $ 277,181
Jul 21, 2024 $ 0.00137
-0.09%
$ 233,123 $ 264,666
Jul 20, 2024 $ 0.00137
-0.09%
$ 233,089 $ 277,774
Jul 19, 2024 $ 0.00137
+0.04%
$ 233,309 $ 283,316
Jul 18, 2024 $ 0.00137
-0.10%
$ 233,072 $ 287,228
Jul 17, 2024 $ 0.00137
+0.08%
$ 233,258 $ 277,091
Jul 16, 2024 $ 0.00137
+0.00%
$ 233,360 $ 278,615
Jul 15, 2024 $ 0.00137
-0.49%
$ 233,326 $ 260,073
Jul 14, 2024 $ 0.00138
-0.31%
$ 233,785 $ 274,483
Jul 13, 2024 $ 0.00138
+0.47%
$ 234,125 $ 278,097
Jul 12, 2024 $ 0.00137
-0.30%
$ 233,258 $ 272,636
Jul 11, 2024 $ 0.00137
-0.44%
$ 233,224 $ 276,485
Jul 10, 2024 $ 0.00137
+0.04%
$ 233,174 $ 269,615
Jul 9, 2024 $ 0.00138
+0.11%
$ 233,870 $ 276,478
Jul 8, 2024 $ 0.00137
-1.00%
$ 232,647 $ 267,714
Jul 7, 2024 $ 0.00138
+0.66%
$ 234,668 $ 311,442
Jul 6, 2024 $ 0.00137
-2.67%
$ 233,123 $ 288,871