Autonio Historical Data

NIOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00141
-0.03%
$ 239,271 $ 278,327
Jul 4, 2024 $ 0.00141
-7.19%
$ 239,203 $ 262,687
Jul 3, 2024 $ 0.00151
-0.55%
$ 257,036 $ 296,910
Jul 2, 2024 $ 0.00151
-1.13%
$ 257,274 $ 278,985
Jul 1, 2024 $ 0.00153
-0.44%
$ 259,516 $ 263,454
Jun 30, 2024 $ 0.00153
+0.50%
$ 260,382 $ 265,180
Jun 29, 2024 $ 0.00154
-0.58%
$ 260,739 $ 282,206
Jun 28, 2024 $ 0.00154
-1.00%
$ 261,910 $ 278,705
Jun 27, 2024 $ 0.00156
+0.18%
$ 264,475 $ 292,725
Jun 26, 2024 $ 0.00155
-5.54%
$ 263,388 $ 274,181
Jun 25, 2024 $ 0.00165
+0.92%
$ 280,117 $ 267,531
Jun 24, 2024 $ 0.00164
-0.67%
$ 277,926 $ 291,499
Jun 23, 2024 $ 0.00165
+0.84%
$ 279,931 $ 279,766
Jun 22, 2024 $ 0.00165
+0.00%
$ 279,863 $ 310,035
Jun 21, 2024 $ 0.00164
+0.23%
$ 279,370 $ 278,065
Jun 20, 2024 $ 0.00164
-0.67%
$ 277,858 $ 264,344
Jun 19, 2024 $ 0.00164
-0.16%
$ 278,470 $ 294,357
Jun 18, 2024 $ 0.00164
-0.50%
$ 277,757 $ 280,832
Jun 17, 2024 $ 0.00164
-0.12%
$ 279,319 $ 279,482
Jun 16, 2024 $ 0.00165
-0.75%
$ 279,523 $ 268,786
Jun 15, 2024 $ 0.00165
-0.15%
$ 280,270 $ 278,050
Jun 14, 2024 $ 0.00166
+0.06%
$ 281,340 $ 269,087
Jun 13, 2024 $ 0.00165
-0.44%
$ 279,591 $ 261,044
Jun 12, 2024 $ 0.00166
-3.39%
$ 281,833 $ 270,744
Jun 11, 2024 $ 0.0017
-0.89%
$ 289,391 $ 245,394
Jun 10, 2024 $ 0.00171
-0.20%
$ 289,679 $ 264,715
Jun 9, 2024 $ 0.00171
-0.06%
$ 291,276 $ 269,407
Jun 8, 2024 $ 0.00171
-0.65%
$ 291,666 $ 277,620
Jun 7, 2024 $ 0.00171
+0.21%
$ 290,240 $ 277,614
Jun 6, 2024 $ 0.00171
+0.33%
$ 291,259 $ 268,084
Jun 5, 2024 $ 0.00171
+0.59%
$ 291,208 $ 279,742
Jun 4, 2024 $ 0.00172
+0.18%
$ 291,395 $ 271,615
Jun 3, 2024 $ 0.00172
-0.22%
$ 292,091 $ 267,699
Jun 2, 2024 $ 0.00172
+0.08%
$ 291,395 $ 270,407
Jun 1, 2024 $ 0.00172
+0.12%
$ 291,531 $ 253,045
May 31, 2024 $ 0.00173
+0.11%
$ 293,059 $ 274,389
May 30, 2024 $ 0.00172
+0.56%
$ 292,550 $ 260,141
May 29, 2024 $ 0.00172
+0.17%
$ 293,127 $ 264,246
May 28, 2024 $ 0.00172
+0.08%
$ 291,650 $ 252,158
May 27, 2024 $ 0.00171
+3.71%
$ 291,276 $ 279,303
May 26, 2024 $ 0.00164
-0.32%
$ 279,387 $ 268,102
May 25, 2024 $ 0.00165
+5.19%
$ 280,933 $ 285,228
May 24, 2024 $ 0.00158
-0.06%
$ 268,415 $ 277,158
May 23, 2024 $ 0.00158
+0.39%
$ 268,263 $ 276,871
May 22, 2024 $ 0.00158
+0.41%
$ 268,891 $ 278,540
May 21, 2024 $ 0.00157
+9.12%
$ 267,447 $ 293,269
May 20, 2024 $ 0.00144
+0.43%
$ 244,672 $ 263,514
May 19, 2024 $ 0.00144
-2.28%
$ 243,772 $ 265,130
May 18, 2024 $ 0.00146
-0.72%
$ 248,595 $ 259,760
May 17, 2024 $ 0.00147
-0.02%
$ 249,257 $ 277,341