Autonio Historical Data

NIOX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00158
-0.06%
$268,415 $277,158
May 23, 2024 $0.00158
+0.39%
$268,263 $276,871
May 22, 2024 $0.00158
+0.41%
$268,891 $278,540
May 21, 2024 $0.00157
+9.12%
$267,447 $293,269
May 20, 2024 $0.00144
+0.43%
$244,672 $263,514
May 19, 2024 $0.00144
-2.28%
$243,772 $265,130
May 18, 2024 $0.00146
-0.72%
$248,595 $259,760
May 17, 2024 $0.00147
-0.02%
$249,257 $277,341
May 16, 2024 $0.00147
+1.08%
$249,835 $268,711
May 15, 2024 $0.00146
-0.80%
$247,134 $264,671
May 14, 2024 $0.00146
+0.12%
$247,168 $279,687
May 13, 2024 $0.00147
+0.26%
$249,325 $283,118
May 12, 2024 $0.00145
-1.27%
$246,863 $267,471
May 11, 2024 $0.00146
-0.20%
$248,153 $264,089
May 10, 2024 $0.00146
+0.12%
$248,391 $275,664
May 9, 2024 $0.00147
+0.39%
$249,156 $278,052
May 8, 2024 $0.00147
+0.58%
$249,342 $264,748
May 7, 2024 $0.00147
+0.43%
$250,141 $263,934
May 6, 2024 $0.00147
+0.67%
$249,156 $286,199
May 5, 2024 $0.00147
-0.10%
$248,884 $266,676
May 4, 2024 $0.00146
-0.07%
$248,646 $280,419
May 3, 2024 $0.00146
+0.13%
$248,799 $276,538
May 2, 2024 $0.00147
+0.03%
$249,461 $220,107
May 1, 2024 $0.00146
-0.79%
$247,576 $286,006
Apr 30, 2024 $0.00146
+0.04%
$247,712 $274,474
Apr 29, 2024 $0.00146
-0.66%
$247,831 $292,485
Apr 28, 2024 $0.00147
+0.46%
$249,937 $286,084
Apr 27, 2024 $0.00147
+0.61%
$249,410 $274,755
Apr 26, 2024 $0.00146
-0.39%
$247,610 $270,891
Apr 25, 2024 $0.00147
-3.26%
$250,022 $278,579
Apr 24, 2024 $0.00151
-2.37%
$256,985 $293,729
Apr 23, 2024 $0.00155
+0.81%
$262,913 $281,859
Apr 22, 2024 $0.00155
+1.46%
$262,658 $288,096
Apr 21, 2024 $0.00151
-5.08%
$256,696 $259,502
Apr 20, 2024 $0.0016
-0.17%
$271,048 $278,794
Apr 19, 2024 $0.00159
-0.19%
$270,589 $267,753
Apr 18, 2024 $0.00159
+0.16%
$270,844 $232,613
Apr 17, 2024 $0.0016
+0.17%
$271,523 $50,403
Apr 16, 2024 $0.0016
+0.02%
$271,778 $50,103
Apr 15, 2024 $0.0016
-0.22%
$272,152 $54,667
Apr 14, 2024 $0.0016
-4.21%
$271,574 $53,630
Apr 13, 2024 $0.00167
+0.01%
$283,990 $57,923
Apr 12, 2024 $0.00167
+0.07%
$283,412 $58,034
Apr 11, 2024 $0.00167
+0.10%
$283,990 $59,578
Apr 10, 2024 $0.00167
+3.20%
$283,446 $51,196
Apr 9, 2024 $0.00161
-0.53%
$273,324 $54,929
Apr 8, 2024 $0.00161
+2.57%
$272,644 $52,402
Apr 7, 2024 $0.00156
+3.70%
$265,766 $48,789
Apr 6, 2024 $0.00151
-8.33%
$256,510 $49,269
Apr 5, 2024 $0.00164
+0.59%
$279,387 $54,284