Autonio Historical Data

NIOX Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00147
+1.08%
$ 249,835 $ 268,711
May 15, 2024 $ 0.00146
-0.80%
$ 247,134 $ 264,671
May 14, 2024 $ 0.00146
+0.12%
$ 247,168 $ 279,687
May 13, 2024 $ 0.00147
+0.26%
$ 249,325 $ 283,118
May 12, 2024 $ 0.00145
-1.27%
$ 246,863 $ 267,471
May 11, 2024 $ 0.00146
-0.20%
$ 248,153 $ 264,089
May 10, 2024 $ 0.00146
+0.12%
$ 248,391 $ 275,664
May 9, 2024 $ 0.00147
+0.39%
$ 249,156 $ 278,052
May 8, 2024 $ 0.00147
+0.58%
$ 249,342 $ 264,748
May 7, 2024 $ 0.00147
+0.43%
$ 250,141 $ 263,934
May 6, 2024 $ 0.00147
+0.67%
$ 249,156 $ 286,199
May 5, 2024 $ 0.00147
-0.10%
$ 248,884 $ 266,676
May 4, 2024 $ 0.00146
-0.07%
$ 248,646 $ 280,419
May 3, 2024 $ 0.00146
+0.13%
$ 248,799 $ 276,538
May 2, 2024 $ 0.00147
+0.03%
$ 249,461 $ 220,107
May 1, 2024 $ 0.00146
-0.79%
$ 247,576 $ 286,006
Apr 30, 2024 $ 0.00146
+0.04%
$ 247,712 $ 274,474
Apr 29, 2024 $ 0.00146
-0.66%
$ 247,831 $ 292,485
Apr 28, 2024 $ 0.00147
+0.46%
$ 249,937 $ 286,084
Apr 27, 2024 $ 0.00147
+0.61%
$ 249,410 $ 274,755
Apr 26, 2024 $ 0.00146
-0.39%
$ 247,610 $ 270,891
Apr 25, 2024 $ 0.00147
-3.26%
$ 250,022 $ 278,579
Apr 24, 2024 $ 0.00151
-2.37%
$ 256,985 $ 293,729
Apr 23, 2024 $ 0.00155
+0.81%
$ 262,913 $ 281,859
Apr 22, 2024 $ 0.00155
+1.46%
$ 262,658 $ 288,096
Apr 21, 2024 $ 0.00151
-5.08%
$ 256,696 $ 259,502
Apr 20, 2024 $ 0.0016
-0.17%
$ 271,048 $ 278,794
Apr 19, 2024 $ 0.00159
-0.19%
$ 270,589 $ 267,753
Apr 18, 2024 $ 0.00159
+0.16%
$ 270,844 $ 232,613
Apr 17, 2024 $ 0.0016
+0.17%
$ 271,523 $ 50,403
Apr 16, 2024 $ 0.0016
+0.02%
$ 271,778 $ 50,103
Apr 15, 2024 $ 0.0016
-0.22%
$ 272,152 $ 54,667
Apr 14, 2024 $ 0.0016
-4.21%
$ 271,574 $ 53,630
Apr 13, 2024 $ 0.00167
+0.01%
$ 283,990 $ 57,923
Apr 12, 2024 $ 0.00167
+0.07%
$ 283,412 $ 58,034
Apr 11, 2024 $ 0.00167
+0.10%
$ 283,990 $ 59,578
Apr 10, 2024 $ 0.00167
+3.20%
$ 283,446 $ 51,196
Apr 9, 2024 $ 0.00161
-0.53%
$ 273,324 $ 54,929
Apr 8, 2024 $ 0.00161
+2.57%
$ 272,644 $ 52,402
Apr 7, 2024 $ 0.00156
+3.70%
$ 265,766 $ 48,789
Apr 6, 2024 $ 0.00151
-8.33%
$ 256,510 $ 49,269
Apr 5, 2024 $ 0.00164
+0.59%
$ 279,387 $ 54,284
Apr 4, 2024 $ 0.00165
-0.08%
$ 279,557 $ 55,806
Apr 3, 2024 $ 0.00163
+0.12%
$ 277,519 $ 56,106
Apr 2, 2024 $ 0.00164
+2.55%
$ 277,977 $ 56,820
Apr 1, 2024 $ 0.00161
+8.47%
$ 273,273 $ 52,546
Mar 31, 2024 $ 0.00148
-0.36%
$ 251,975 $ 43,402
Mar 30, 2024 $ 0.00149
+0.18%
$ 252,365 $ 44,105
Mar 29, 2024 $ 0.00148
+1.37%
$ 251,194 $ 46,928
Mar 28, 2024 $ 0.0015
-1.04%
$ 254,488 $ 48,026