Autonio Historical Data

NIOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.00165
-0.08%
$279,557 $55,806
Apr 3, 2024 $0.00163
+0.12%
$277,519 $56,106
Apr 2, 2024 $0.00164
+2.55%
$277,977 $56,820
Apr 1, 2024 $0.00161
+8.47%
$273,273 $52,546
Mar 31, 2024 $0.00148
-0.36%
$251,975 $43,402
Mar 30, 2024 $0.00149
+0.18%
$252,365 $44,105
Mar 29, 2024 $0.00148
+1.37%
$251,194 $46,928
Mar 28, 2024 $0.0015
-1.04%
$254,488 $48,026
Mar 27, 2024 $0.00148
-0.78%
$251,992 $45,932
Mar 26, 2024 $0.00146
+0.47%
$247,984 $44,409
Mar 25, 2024 $0.00145
+0.00%
$246,812 $46,511
Mar 24, 2024 $0.00145
+0.00%
$246,812 $46,480
Mar 23, 2024 $0.00145
-11.12%
$246,812 $46,156
Mar 22, 2024 $0.00163
-0.88%
$276,873 $55,981
Mar 21, 2024 $0.00164
+0.04%
$279,098 $53,482
Mar 20, 2024 $0.00165
-0.12%
$280,134 $57,694
Mar 19, 2024 $0.00164
-2.63%
$279,251 $55,059
Mar 18, 2024 $0.00168
-1.62%
$285,484 $58,563
Mar 17, 2024 $0.00171
+0.81%
$290,121 $60,224
Mar 16, 2024 $0.0017
+0.63%
$288,236 $58,184
Mar 15, 2024 $0.0017
+0.95%
$288,473 $58,546
Mar 14, 2024 $0.00169
-1.08%
$286,452 $62,429
Mar 13, 2024 $0.00171
+7.77%
$290,291 $58,613
Mar 12, 2024 $0.0016
+0.52%
$271,659 $50,432
Mar 11, 2024 $0.00159
-0.22%
$269,316 $51,165
Mar 10, 2024 $0.00159
-0.48%
$269,638 $54,218
Mar 9, 2024 $0.0016
+0.50%
$272,373 $53,209
Mar 8, 2024 $0.0016
+0.07%
$271,897 $53,088
Mar 7, 2024 $0.00159
-0.59%
$270,233 $51,284
Mar 6, 2024 $0.0016
+0.48%
$271,489 $55,855
Mar 5, 2024 $0.0016
-0.18%
$271,218 $54,455
Mar 4, 2024 $0.00159
+3.24%
$270,267 $53,297
Mar 3, 2024 $0.00155
+0.40%
$263,048 $51,008
Mar 2, 2024 $0.00154
-0.41%
$261,910 $49,148
Mar 1, 2024 $0.00155
-0.02%
$263,609 $48,318
Feb 29, 2024 $0.00154
-0.32%
$261,299 $48,280
Feb 28, 2024 $0.00153
+4.03%
$260,637 $48,210
Feb 27, 2024 $0.00148
-1.12%
$250,667 $44,346
Feb 26, 2024 $0.0015
-0.08%
$254,166 $44,668
Feb 25, 2024 $0.00149
-0.55%
$253,894 $47,540
Feb 24, 2024 $0.00149
-0.28%
$253,554 $45,951
Feb 23, 2024 $0.0015
-0.06%
$254,896 $46,579
Feb 22, 2024 $0.0015
-0.23%
$253,911 $46,392
Feb 21, 2024 $0.00151
-0.04%
$256,051 $47,727
Feb 20, 2024 $0.0015
-0.74%
$253,996 $49,561
Feb 19, 2024 $0.0015
-0.62%
$254,319 $44,570
Feb 18, 2024 $0.0015
-0.39%
$254,556 $45,446
Feb 17, 2024 $0.0015
-0.28%
$254,896 $44,763
Feb 16, 2024 $0.0015
+10.00%
$254,692 $44,819
Feb 15, 2024 $0.00136
+0.33%
$230,269 $39,879